HNL to KES exchange rate API
Lempira to Kenyan Shilling · quoted 2026-10-31
4.8175
▼ +6.09% over 2Y
1 HNL = 4.8175 KES · 1 KES = 0.20758 HNL · Get this rate via the API
1 HNL buys 4.8175 KES as of 2026-10-31, so 1 KES buys 0.20758 HNL. Over the last 2 years, HNL/KES traded between 4.7729 and 5.1768, averaged 4.9357 and fell 6.09%. The API holds daily HNL/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-31 | 5.1297 |
| 2024-11-01 | 5.125052 |
| 2024-11-02 | 5.127421 |
| 2024-11-03 | 5.176843 |
| 2024-11-04 | 5.11662 |
| 2024-11-05 | 5.120093 |
| 2024-11-06 | 5.125506 |
| 2024-11-07 | 5.127704 |
| 2024-11-08 | 5.126223 |
| 2024-11-09 | 5.151652 |
| 2024-11-10 | 5.167381 |
| 2024-11-11 | 5.121244 |
| 2024-11-12 | 5.099919 |
| 2024-11-13 | 5.121938 |
| 2024-11-14 | 5.137074 |
| 2024-11-15 | 5.130103 |
| 2024-11-16 | 5.145175 |
| 2024-11-17 | 5.159235 |
| 2024-11-18 | 5.123615 |
| 2024-11-19 | 5.108885 |
| 2024-11-20 | 5.128986 |
| 2024-11-21 | 5.125218 |
| 2024-11-22 | 5.128604 |
| 2024-11-23 | 5.115956 |
| 2024-11-24 | 5.16257 |
| 2024-11-25 | 5.12558 |
| 2024-11-26 | 5.121308 |
| 2024-11-27 | 5.119638 |
| 2024-11-28 | 5.115751 |
| 2024-11-29 | 5.138623 |
| 2024-11-30 | 5.122869 |
| 2024-12-01 | 5.153011 |
| 2024-12-02 | 5.123168 |
| 2024-12-03 | 5.116032 |
| 2024-12-04 | 5.117627 |
| 2024-12-05 | 5.115542 |
| 2024-12-06 | 5.115977 |
| 2024-12-07 | 5.133004 |
| 2024-12-08 | 5.128331 |
| 2024-12-09 | 5.114673 |
| 2024-12-10 | 5.105563 |
| 2024-12-11 | 5.101278 |
| 2024-12-12 | 5.105552 |
| 2024-12-13 | 5.106495 |
| 2024-12-14 | 5.096365 |
| 2024-12-15 | 5.106898 |
| 2024-12-16 | 5.09033 |
| 2024-12-17 | 5.094309 |
| 2024-12-18 | 5.095002 |
| 2024-12-19 | 5.096385 |
| 2024-12-20 | 5.106238 |
| 2024-12-21 | 5.092569 |
| 2024-12-22 | 5.106683 |
| 2024-12-23 | 5.083192 |
| 2024-12-24 | 5.097795 |
| 2024-12-25 | 5.089357 |
| 2024-12-26 | 5.087016 |
| 2024-12-27 | 5.08775 |
| 2024-12-28 | 5.105422 |
| 2024-12-29 | 5.102519 |
| 2024-12-30 | 5.093022 |
| 2024-12-31 | 5.088006 |
| 2025-01-01 | 5.090175 |
| 2025-01-02 | 5.089469 |
| 2025-01-03 | 5.085287 |
| 2025-01-04 | 5.082546 |
| 2025-01-05 | 5.099793 |
| 2025-01-06 | 5.0804 |
| 2025-01-07 | 5.090757 |
| 2025-01-08 | 5.087177 |
| 2025-01-09 | 5.087996 |
| 2025-01-10 | 5.088187 |
| 2025-01-11 | 5.084814 |
| 2025-01-12 | 5.095283 |
| 2025-01-13 | 5.097391 |
| 2025-01-14 | 5.082473 |
| 2025-01-15 | 5.095681 |
| 2025-01-16 | 5.085818 |
| 2025-01-17 | 5.088542 |
| 2025-01-18 | 5.086542 |
| 2025-01-19 | 5.088841 |
| 2025-01-20 | 5.093107 |
| 2025-01-21 | 5.086584 |
| 2025-01-22 | 5.085507 |
| 2025-01-23 | 5.080992 |
| 2025-01-24 | 5.07841 |
| 2025-01-25 | 5.078359 |
| 2025-01-26 | 5.073298 |
| 2025-01-27 | 5.067892 |
| 2025-01-28 | 5.066808 |
| 2025-01-29 | 5.072977 |
| 2025-01-30 | 5.072476 |
| 2025-01-31 | 5.071322 |
| 2025-02-01 | 5.073354 |
| 2025-02-02 | 5.064759 |
| 2025-02-03 | 5.067184 |
| 2025-02-04 | 5.061322 |
| 2025-02-05 | 5.062063 |
| 2025-02-06 | 5.066802 |
| 2025-02-07 | 5.053455 |
| 2025-02-08 | 5.035584 |
| 2025-02-09 | 5.063395 |
| 2025-02-10 | 5.041964 |
| 2025-02-11 | 5.048981 |
| 2025-02-12 | 5.054835 |
| 2025-02-13 | 5.045657 |
| 2025-02-14 | 5.057075 |
| 2025-02-15 | 5.039221 |
| 2025-02-16 | 5.061369 |
| 2025-02-17 | 5.062995 |
| 2025-02-18 | 5.075676 |
| 2025-02-19 | 5.046033 |
| 2025-02-20 | 5.052945 |
| 2025-02-21 | 5.05087 |
| 2025-02-22 | 5.043038 |
| 2025-02-23 | 5.067825 |
| 2025-02-24 | 5.066899 |
| 2025-02-25 | 5.053501 |
| 2025-02-26 | 5.048445 |
| 2025-02-27 | 5.057797 |
| 2025-02-28 | 5.048284 |
| 2025-03-01 | 5.013551 |
| 2025-03-02 | 5.05631 |
| 2025-03-03 | 5.045669 |
| 2025-03-04 | 5.021453 |
| 2025-03-05 | 5.041953 |
| 2025-03-06 | 5.022345 |
| 2025-03-07 | 5.078794 |
| 2025-03-08 | 5.03012 |
| 2025-03-09 | 5.060553 |
| 2025-03-10 | 5.057928 |
| 2025-03-11 | 5.046811 |
| 2025-03-12 | 5.049218 |
| 2025-03-13 | 5.043296 |
| 2025-03-14 | 5.057335 |
| 2025-03-15 | 5.056007 |
| 2025-03-16 | 5.059882 |
| 2025-03-17 | 5.060203 |
| 2025-03-18 | 5.049895 |
| 2025-03-19 | 5.05086 |
| 2025-03-20 | 5.046761 |
| 2025-03-21 | 5.049903 |
| 2025-03-22 | 5.06038 |
| 2025-03-23 | 5.056195 |
| 2025-03-25 | 5.046939 |
| 2025-03-26 | 5.047316 |
| 2025-03-27 | 5.048021 |
| 2025-03-28 | 5.048478 |
| 2025-03-29 | 5.03163 |
| 2025-03-30 | 5.052104 |
| 2025-03-31 | 5.052063 |
| 2025-04-01 | 5.05506 |
| 2025-04-02 | 5.048456 |
| 2025-04-03 | 5.044916 |
| 2025-04-04 | 5.048061 |
| 2025-04-05 | 5.040264 |
| 2025-04-06 | 5.045075 |
| 2025-04-07 | 5.055035 |
| 2025-04-08 | 5.058145 |
| 2025-04-09 | 4.994557 |
| 2025-04-10 | 5.023963 |
| 2025-04-11 | 5.016126 |
| 2025-04-12 | 5.004427 |
| 2025-04-13 | 5.047351 |
| 2025-04-14 | 5.004999 |
| 2025-04-15 | 5.007427 |
| 2025-04-16 | 5.004834 |
| 2025-04-17 | 5.002395 |
| 2025-04-18 | 5.000314 |
| 2025-04-19 | 5.005246 |
| 2025-04-20 | 5.048427 |
| 2025-04-21 | 5.003404 |
| 2025-04-22 | 5.005366 |
| 2025-04-23 | 4.987039 |
| 2025-04-24 | 4.995989 |
| 2025-04-25 | 4.990289 |
| 2025-04-26 | 5.001714 |
| 2025-04-27 | 5.024194 |
| 2025-04-28 | 4.99277 |
| 2025-04-29 | 4.98583 |
| 2025-04-30 | 4.98099 |
| 2025-05-01 | 4.994597 |
| 2025-05-02 | 4.990005 |
| 2025-05-03 | 4.995995 |
| 2025-05-04 | 5.017082 |
| 2025-05-05 | 4.992368 |
| 2025-05-06 | 4.987125 |
| 2025-05-08 | 4.980789 |
| 2025-05-09 | 4.977144 |
| 2025-05-10 | 4.994544 |
| 2025-05-11 | 5.001456 |
| 2025-05-12 | 4.977139 |
| 2025-05-13 | 4.974069 |
| 2025-05-14 | 4.988923 |
| 2025-05-15 | 4.98883 |
| 2025-05-17 | 4.970107 |
| 2025-05-18 | 4.992373 |
| 2025-05-19 | 4.977079 |
| 2025-05-20 | 4.969915 |
| 2025-05-21 | 4.96336 |
| 2025-05-22 | 4.973776 |
| 2025-05-23 | 4.966144 |
| 2025-05-24 | 4.979051 |
| 2025-05-25 | 4.983975 |
| 2025-05-26 | 4.959225 |
| 2025-05-27 | 4.965376 |
| 2025-05-28 | 4.965337 |
| 2025-05-29 | 4.963481 |
| 2025-05-30 | 4.962386 |
| 2025-05-31 | 4.967814 |
| 2025-06-01 | 4.976976 |
| 2025-06-02 | 4.956498 |
| 2025-06-03 | 4.95784 |
| 2025-06-04 | 4.961574 |
| 2025-06-05 | 4.96081 |
| 2025-06-06 | 4.964246 |
| 2025-06-07 | 4.961124 |
| 2025-06-08 | 4.966506 |
| 2025-06-09 | 4.959218 |
| 2025-06-10 | 4.961791 |
| 2025-06-11 | 4.962118 |
| 2025-06-12 | 4.967175 |
| 2025-06-13 | 4.952629 |
| 2025-06-14 | 4.958118 |
| 2025-06-15 | 4.958567 |
| 2025-06-16 | 4.951168 |
| 2025-06-17 | 4.950076 |
| 2025-06-18 | 4.952142 |
| 2025-06-19 | 4.949029 |
| 2025-06-20 | 4.951247 |
| 2025-06-21 | 4.948517 |
| 2025-06-22 | 4.955331 |
| 2025-06-23 | 4.947951 |
| 2025-06-24 | 4.952425 |
| 2025-06-25 | 4.954374 |
| 2025-06-26 | 4.957521 |
| 2025-06-27 | 4.946891 |
| 2025-06-28 | 4.950505 |
| 2025-06-29 | 4.949179 |
| 2025-06-30 | 4.946228 |
| 2025-07-01 | 4.946123 |
| 2025-07-02 | 4.943091 |
| 2025-07-03 | 4.944807 |
| 2025-07-04 | 4.948236 |
| 2025-07-05 | 4.946095 |
| 2025-07-06 | 4.946237 |
| 2025-07-07 | 4.944139 |
| 2025-07-08 | 4.938933 |
| 2025-07-09 | 4.941796 |
| 2025-07-10 | 4.938267 |
| 2025-07-11 | 4.933038 |
| 2025-07-12 | 4.936313 |
| 2025-07-13 | 4.937296 |
| 2025-07-14 | 4.930645 |
| 2025-07-15 | 4.938962 |
| 2025-07-16 | 4.942669 |
| 2025-07-17 | 4.934877 |
| 2025-07-18 | 4.929749 |
| 2025-07-19 | 4.940614 |
| 2025-07-20 | 4.930729 |
| 2025-07-21 | 4.936452 |
| 2025-07-22 | 4.930947 |
| 2025-07-23 | 4.941108 |
| 2025-07-24 | 4.928516 |
| 2025-07-25 | 4.933961 |
| 2025-07-26 | 4.92955 |
| 2025-07-27 | 4.924415 |
| 2025-07-28 | 4.93198 |
| 2025-07-29 | 4.925622 |
| 2025-07-30 | 4.913705 |
| 2025-07-31 | 4.919026 |
| 2025-08-01 | 4.9176 |
| 2025-08-02 | 4.935646 |
| 2025-08-03 | 4.928872 |
| 2025-08-04 | 4.908671 |
| 2025-08-05 | 4.945557 |
| 2025-08-06 | 4.934855 |
| 2025-08-07 | 4.922517 |
| 2025-08-08 | 4.929538 |
| 2025-08-09 | 4.930765 |
| 2025-08-10 | 4.93022 |
| 2025-08-11 | 4.927203 |
| 2025-08-12 | 4.930888 |
| 2025-08-13 | 4.929822 |
| 2025-08-14 | 4.936162 |
| 2025-08-15 | 4.935821 |
| 2025-08-16 | 4.915447 |
| 2025-08-17 | 4.94981 |
| 2025-08-18 | 4.917349 |
| 2025-08-19 | 4.928606 |
| 2025-08-20 | 4.927954 |
| 2025-08-21 | 4.933894 |
| 2025-08-22 | 4.942796 |
| 2025-08-23 | 4.936655 |
| 2025-08-24 | 4.954535 |
| 2025-08-25 | 4.897892 |
| 2025-08-26 | 4.935493 |
| 2025-08-27 | 4.92727 |
| 2025-08-28 | 4.919397 |
| 2025-08-29 | 4.94343 |
| 2025-08-30 | 4.943144 |
| 2025-08-31 | 4.944482 |
| 2025-09-01 | 4.924837 |
| 2025-09-02 | 4.935793 |
| 2025-09-03 | 4.936065 |
| 2025-09-04 | 4.925945 |
| 2025-09-05 | 4.935624 |
| 2025-09-06 | 4.942363 |
| 2025-09-07 | 4.949416 |
| 2025-09-08 | 4.92513 |
| 2025-09-09 | 4.946717 |
| 2025-09-10 | 4.95605 |
| 2025-09-11 | 4.931052 |
| 2025-09-13 | 4.929661 |
| 2025-09-14 | 4.945733 |
| 2025-09-15 | 4.9349 |
| 2025-09-16 | 4.939269 |
| 2025-09-17 | 4.922701 |
| 2025-09-18 | 4.933253 |
| 2025-09-19 | 4.939763 |
| 2025-09-20 | 4.941245 |
| 2025-09-21 | 4.940424 |
| 2025-09-22 | 4.926709 |
| 2025-09-23 | 4.937055 |
| 2025-09-24 | 4.934698 |
| 2025-09-25 | 4.931608 |
| 2025-09-26 | 4.935691 |
| 2025-09-27 | 4.93624 |
| 2025-09-28 | 4.925132 |
| 2025-09-29 | 4.910513 |
| 2025-09-30 | 4.922687 |
| 2025-10-01 | 4.923182 |
| 2025-10-02 | 4.930252 |
| 2025-10-03 | 4.933143 |
| 2025-10-04 | 4.93741 |
| 2025-10-05 | 4.931012 |
| 2025-10-06 | 4.932314 |
| 2025-10-07 | 4.912792 |
| 2025-10-08 | 4.929226 |
| 2025-10-09 | 4.928037 |
| 2025-10-10 | 4.919767 |
| 2025-10-11 | 4.915037 |
| 2025-10-12 | 4.932537 |
| 2025-10-13 | 4.913477 |
| 2025-10-14 | 4.922966 |
| 2025-10-15 | 4.910137 |
| 2025-10-16 | 4.923611 |
| 2025-10-17 | 4.915253 |
| 2025-10-18 | 4.933171 |
| 2025-10-19 | 4.930839 |
| 2025-10-20 | 4.923145 |
| 2025-10-21 | 4.919657 |
| 2025-10-22 | 4.924388 |
| 2025-10-23 | 4.922074 |
| 2025-10-24 | 4.913892 |
| 2025-10-25 | 4.917249 |
| 2025-10-26 | 4.917092 |
| 2025-10-27 | 4.914365 |
| 2025-10-28 | 4.932119 |
| 2025-10-29 | 4.908008 |
| 2025-10-30 | 4.91392 |
| 2025-10-31 | 4.916648 |
| 2025-11-01 | 4.90803 |
| 2025-11-02 | 4.909932 |
| 2025-11-03 | 4.913059 |
| 2025-11-04 | 4.911417 |
| 2025-11-05 | 4.908331 |
| 2025-11-06 | 4.911277 |
| 2025-11-07 | 4.906941 |
| 2025-11-08 | 4.910814 |
| 2025-11-09 | 4.912486 |
| 2025-11-10 | 4.91776 |
| 2025-11-11 | 4.910609 |
| 2025-11-12 | 4.912082 |
| 2025-11-13 | 4.910035 |
| 2025-11-14 | 4.911995 |
| 2025-11-15 | 4.911196 |
| 2025-11-16 | 4.915974 |
| 2025-11-17 | 4.914558 |
| 2025-11-18 | 4.919279 |
| 2025-11-19 | 4.93008 |
| 2025-11-20 | 4.950741 |
| 2025-11-21 | 4.926879 |
| 2025-11-22 | 4.928427 |
| 2025-11-23 | 4.922349 |
| 2025-11-24 | 4.916414 |
| 2025-11-25 | 4.92774 |
| 2025-11-26 | 4.920142 |
| 2025-11-27 | 4.93842 |
| 2025-11-28 | 4.933125 |
| 2025-11-29 | 4.924696 |
| 2025-11-30 | 4.915756 |
| 2025-12-01 | 4.913344 |
| 2025-12-02 | 4.908666 |
| 2025-12-03 | 4.91237 |
| 2025-12-04 | 4.919196 |
| 2025-12-05 | 4.917677 |
| 2025-12-06 | 4.915059 |
| 2025-12-07 | 4.910334 |
| 2025-12-08 | 4.913398 |
| 2025-12-09 | 4.908969 |
| 2025-12-11 | 4.917768 |
| 2025-12-12 | 4.899389 |
| 2025-12-13 | 4.895857 |
| 2025-12-14 | 4.891081 |
| 2025-12-15 | 4.896406 |
| 2025-12-16 | 4.89479 |
| 2025-12-17 | 4.894995 |
| 2025-12-18 | 4.896335 |
| 2025-12-19 | 4.896321 |
| 2025-12-20 | 4.884605 |
| 2025-12-21 | 4.886933 |
| 2025-12-22 | 4.892946 |
| 2025-12-23 | 4.882902 |
| 2025-12-24 | 4.886852 |
| 2025-12-25 | 4.89131 |
| 2025-12-26 | 4.89194 |
| 2025-12-27 | 4.891271 |
| 2025-12-28 | 4.889448 |
| 2025-12-29 | 4.891059 |
| 2025-12-30 | 4.886882 |
| 2025-12-31 | 4.894955 |
| 2026-01-01 | 4.879531 |
| 2026-01-02 | 4.891803 |
| 2026-01-03 | 4.887778 |
| 2026-01-04 | 4.888397 |
| 2026-01-05 | 4.89636 |
| 2026-01-06 | 4.880438 |
| 2026-01-07 | 4.890769 |
| 2026-01-08 | 4.890504 |
| 2026-01-09 | 4.899861 |
| 2026-01-10 | 4.883443 |
| 2026-01-11 | 4.878422 |
| 2026-01-12 | 4.877546 |
| 2026-01-13 | 4.870832 |
| 2026-01-14 | 4.887299 |
| 2026-01-15 | 4.880162 |
| 2026-01-16 | 4.890093 |
| 2026-01-17 | 4.878933 |
| 2026-01-18 | 4.878196 |
| 2026-01-19 | 4.891414 |
| 2026-01-20 | 4.890356 |
| 2026-01-21 | 4.893894 |
| 2026-01-22 | 4.895815 |
| 2026-01-23 | 4.885929 |
| 2026-01-24 | 4.875941 |
| 2026-01-25 | 4.877657 |
| 2026-01-26 | 4.86819 |
| 2026-01-27 | 4.889509 |
| 2026-01-28 | 4.888049 |
| 2026-01-29 | 4.890042 |
| 2026-01-30 | 4.891917 |
| 2026-01-31 | 4.875571 |
| 2026-02-01 | 4.876558 |
| 2026-02-02 | 4.900416 |
| 2026-02-03 | 4.89602 |
| 2026-02-04 | 4.876867 |
| 2026-02-05 | 4.886487 |
| 2026-02-06 | 4.879878 |
| 2026-02-07 | 4.860582 |
| 2026-02-08 | 4.874524 |
| 2026-02-09 | 4.870562 |
| 2026-02-10 | 4.866729 |
| 2026-02-11 | 4.866108 |
| 2026-02-12 | 4.88157 |
| 2026-02-13 | 4.885154 |
| 2026-02-14 | 4.866103 |
| 2026-02-15 | 4.8631 |
| 2026-02-16 | 4.878375 |
| 2026-02-17 | 4.877141 |
| 2026-02-18 | 4.874712 |
| 2026-02-19 | 4.875077 |
| 2026-02-20 | 4.877142 |
| 2026-02-21 | 4.864641 |
| 2026-02-22 | 4.859619 |
| 2026-02-23 | 4.869584 |
| 2026-02-24 | 4.87108 |
| 2026-02-25 | 4.874196 |
| 2026-02-26 | 4.865402 |
| 2026-02-27 | 4.864977 |
| 2026-02-28 | 4.863806 |
| 2026-03-01 | 4.864527 |
| 2026-03-02 | 4.87103 |
| 2026-03-03 | 4.881159 |
| 2026-03-04 | 4.880713 |
| 2026-03-05 | 4.881739 |
| 2026-03-06 | 4.882891 |
| 2026-03-07 | 4.868655 |
| 2026-03-08 | 4.869127 |
| 2026-03-09 | 4.8553 |
| 2026-03-10 | 4.875449 |
| 2026-03-11 | 4.881352 |
| 2026-03-12 | 4.89237 |
| 2026-03-13 | 4.881821 |
| 2026-03-14 | 4.869527 |
| 2026-03-15 | 4.870632 |
| 2026-03-16 | 4.885135 |
| 2026-03-17 | 4.877312 |
| 2026-03-18 | 4.886038 |
| 2026-03-19 | 4.902404 |
| 2026-03-20 | 4.866182 |
| 2026-03-21 | 4.88796 |
| 2026-03-22 | 4.881257 |
| 2026-03-23 | 4.897304 |
| 2026-03-24 | 4.891924 |
| 2026-03-25 | 4.882508 |
| 2026-03-26 | 4.890933 |
| 2026-03-27 | 4.887087 |
| 2026-03-28 | 4.900109 |
| 2026-03-29 | 4.891107 |
| 2026-03-30 | 4.890313 |
| 2026-03-31 | 4.893181 |
| 2026-04-01 | 4.889997 |
| 2026-04-02 | 4.884076 |
| 2026-04-03 | 4.892365 |
| 2026-04-04 | 4.885862 |
| 2026-04-05 | 4.894637 |
| 2026-04-06 | 4.885376 |
| 2026-04-07 | 4.899902 |
| 2026-04-08 | 4.897206 |
| 2026-04-09 | 4.860226 |
| 2026-04-10 | 4.853523 |
| 2026-04-11 | 4.854357 |
| 2026-04-12 | 4.87238 |
| 2026-04-13 | 4.872372 |
| 2026-04-14 | 4.865625 |
| 2026-04-15 | 4.870119 |
| 2026-04-16 | 4.864219 |
| 2026-04-17 | 4.864784 |
| 2026-04-18 | 4.849809 |
| 2026-04-19 | 4.850764 |
| 2026-04-20 | 4.847569 |
| 2026-04-21 | 4.858915 |
| 2026-04-22 | 4.858623 |
| 2026-04-23 | 4.860977 |
| 2026-04-24 | 4.857382 |
| 2026-04-25 | 4.874997 |
| 2026-04-26 | 4.865751 |
| 2026-04-27 | 4.865929 |
| 2026-04-28 | 4.859554 |
| 2026-04-29 | 4.849629 |
| 2026-04-30 | 4.852747 |
| 2026-05-01 | 4.852828 |
| 2026-05-02 | 4.851558 |
| 2026-05-03 | 4.851558 |
| 2026-05-04 | 4.851659 |
| 2026-05-05 | 4.850944 |
| 2026-05-06 | 4.858549 |
| 2026-05-07 | 4.842234 |
| 2026-05-08 | 4.856265 |
| 2026-05-09 | 4.852685 |
| 2026-05-10 | 4.858029 |
| 2026-05-11 | 4.859777 |
| 2026-05-12 | 4.857365 |
| 2026-05-14 | 4.856495 |
| 2026-05-15 | 4.837848 |
| 2026-05-16 | 4.861553 |
| 2026-05-17 | 4.852018 |
| 2026-05-18 | 4.849341 |
| 2026-05-19 | 4.861184 |
| 2026-05-20 | 4.864527 |
| 2026-05-21 | 4.865952 |
| 2026-05-23 | 4.870575 |
| 2026-05-24 | 4.865725 |
| 2026-05-25 | 4.876557 |
| 2026-05-26 | 4.868987 |
| 2026-05-27 | 4.868713 |
| 2026-05-28 | 4.876946 |
| 2026-05-29 | 4.862054 |
| 2026-05-30 | 4.869615 |
| 2026-05-31 | 4.852552 |
| 2026-06-01 | 4.863957 |
| 2026-06-02 | 4.869212 |
| 2026-06-03 | 4.866224 |
| 2026-06-04 | 4.859167 |
| 2026-06-05 | 4.857967 |
| 2026-06-06 | 4.845265 |
| 2026-06-09 | 4.843537 |
| 2026-06-10 | 4.838649 |
| 2026-06-11 | 4.842109 |
| 2026-06-12 | 4.847332 |
| 2026-06-13 | 4.844189 |
| 2026-06-14 | 4.84841 |
| 2026-06-15 | 4.842962 |
| 2026-06-16 | 4.842996 |
| 2026-06-17 | 4.839388 |
| 2026-06-18 | 4.84861 |
| 2026-06-19 | 4.845768 |
| 2026-06-20 | 4.844557 |
| 2026-06-21 | 4.843314 |
| 2026-06-22 | 4.836937 |
| 2026-06-23 | 4.841091 |
| 2026-06-24 | 4.845105 |
| 2026-06-25 | 4.837344 |
| 2026-06-26 | 4.84543 |
| 2026-06-27 | 4.841013 |
| 2026-06-28 | 4.839897 |
| 2026-06-29 | 4.835906 |
| 2026-06-30 | 4.840989 |
| 2026-07-01 | 4.840986 |
| 2026-07-02 | 4.924903 |
| 2026-07-03 | 4.846314 |
| 2026-07-04 | 4.8305 |
| 2026-07-05 | 4.830715 |
| 2026-07-06 | 4.829289 |
| 2026-07-07 | 4.834465 |
| 2026-07-08 | 4.823359 |
| 2026-07-09 | 4.831764 |
| 2026-07-10 | 4.830903 |
| 2026-07-11 | 4.823328 |
| 2026-07-12 | 4.824296 |
| 2026-07-13 | 4.822054 |
| 2026-07-14 | 4.818718 |
| 2026-07-15 | 4.835613 |
| 2026-07-16 | 4.840132 |
| 2026-07-17 | 4.825413 |
| 2026-07-18 | 4.823996 |
| 2026-07-19 | 4.824798 |
| 2026-07-20 | 4.827422 |
| 2026-07-21 | 4.823959 |
| 2026-07-22 | 4.824973 |
| 2026-07-23 | 4.836923 |
| 2026-07-24 | 4.834725 |
| 2026-07-25 | 4.835113 |
| 2026-07-26 | 4.830231 |
| 2026-07-27 | 4.836371 |
| 2026-07-28 | 4.828625 |
| 2026-07-29 | 4.827256 |
| 2026-07-30 | 4.83133 |
| 2026-07-31 | 4.82311 |
| 2026-08-01 | 4.820174 |
| 2026-08-02 | 4.822299 |
| 2026-08-03 | 4.816157 |
| 2026-08-04 | 4.823871 |
| 2026-08-05 | 4.830611 |
| 2026-08-06 | 4.823887 |
| 2026-08-07 | 4.822836 |
| 2026-08-08 | 4.809751 |
| 2026-08-09 | 4.816521 |
| 2026-08-10 | 4.806839 |
| 2026-08-11 | 4.822793 |
| 2026-08-12 | 4.823175 |
| 2026-08-13 | 4.814032 |
| 2026-08-14 | 4.821249 |
| 2026-08-15 | 4.822944 |
| 2026-08-16 | 4.814963 |
| 2026-08-17 | 4.827477 |
| 2026-08-18 | 4.823748 |
| 2026-08-20 | 4.841813 |
| 2026-08-21 | 4.824505 |
| 2026-08-22 | 4.816245 |
| 2026-08-23 | 4.816802 |
| 2026-08-24 | 4.817522 |
| 2026-08-25 | 4.82608 |
| 2026-08-26 | 4.827097 |
| 2026-08-27 | 4.822546 |
| 2026-08-28 | 4.82247 |
| 2026-08-29 | 4.814351 |
| 2026-08-30 | 4.814347 |
| 2026-08-31 | 4.833014 |
| 2026-09-01 | 4.820944 |
| 2026-09-02 | 4.818894 |
| 2026-09-03 | 4.827141 |
| 2026-09-04 | 4.816842 |
| 2026-09-05 | 4.814202 |
| 2026-09-06 | 4.813598 |
| 2026-09-07 | 4.822595 |
| 2026-09-08 | 4.823366 |
| 2026-09-09 | 4.825438 |
| 2026-09-10 | 4.823678 |
| 2026-09-11 | 4.823363 |
| 2026-09-12 | 4.821867 |
| 2026-09-13 | 4.810883 |
| 2026-09-14 | 4.825714 |
| 2026-09-15 | 4.818366 |
| 2026-09-16 | 4.825307 |
| 2026-09-17 | 4.820413 |
| 2026-09-18 | 4.818338 |
| 2026-09-19 | 4.81184 |
| 2026-09-20 | 4.813163 |
| 2026-09-21 | 4.820082 |
| 2026-09-22 | 4.819097 |
| 2026-09-23 | 4.819616 |
| 2026-09-24 | 4.818337 |
| 2026-09-25 | 4.827263 |
| 2026-09-26 | 4.81485 |
| 2026-09-27 | 4.816181 |
| 2026-09-28 | 4.832048 |
| 2026-09-30 | 4.83178 |
| 2026-10-02 | 4.82778 |
| 2026-10-03 | 4.772867 |
| 2026-10-05 | 4.785879 |
| 2026-10-06 | 4.841117 |
| 2026-10-07 | 4.839472 |
| 2026-10-08 | 4.840267 |
| 2026-10-09 | 4.841739 |
| 2026-10-10 | 4.820086 |
| 2026-10-11 | 4.820523 |
| 2026-10-12 | 4.834066 |
| 2026-10-13 | 4.833277 |
| 2026-10-14 | 4.829946 |
| 2026-10-15 | 4.822617 |
| 2026-10-16 | 4.825452 |
| 2026-10-17 | 4.817935 |
| 2026-10-18 | 4.823075 |
| 2026-10-19 | 4.837256 |
| 2026-10-20 | 4.841109 |
| 2026-10-21 | 4.838589 |
| 2026-10-22 | 4.836719 |
| 2026-10-23 | 4.838815 |
| 2026-10-24 | 4.815158 |
| 2026-10-25 | 4.821714 |
| 2026-10-26 | 4.841026 |
| 2026-10-27 | 4.83451 |
| 2026-10-28 | 4.82405 |
| 2026-10-29 | 4.838316 |
| 2026-10-30 | 4.828283 |
| 2026-10-31 | 4.817488 |
High
5.1768
Low
4.7729
Average
4.9357
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/KES API questions
How do I get the HNL/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/KES rate in rates.KES.
How far back does HNL/KES historical data go?
Daily HNL/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.