HNL to JPY exchange rate API
Lempira to Yen · quoted 2026-10-16
5.8778
▼ +1.86% over 2Y
1 HNL = 5.8778 JPY · 1 JPY = 0.17013 HNL · Get this rate via the API
1 HNL buys 5.8778 JPY as of 2026-10-16, so 1 JPY buys 0.17013 HNL. Over the last 2 years, HNL/JPY traded between 5.4158 and 6.2294, averaged 5.8654 and fell 1.86%. The API holds daily HNL/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-16 | 5.989024 |
| 2024-10-17 | 5.964083 |
| 2024-10-18 | 5.998487 |
| 2024-10-19 | 5.969341 |
| 2024-10-20 | 6.005007 |
| 2024-10-21 | 6.017911 |
| 2024-10-22 | 6.042097 |
| 2024-10-23 | 6.116974 |
| 2024-10-24 | 6.035642 |
| 2024-10-25 | 6.040152 |
| 2024-10-26 | 6.048528 |
| 2024-10-27 | 6.125541 |
| 2024-10-28 | 6.050852 |
| 2024-10-29 | 6.104234 |
| 2024-10-30 | 6.096682 |
| 2024-10-31 | 6.077082 |
| 2024-11-01 | 6.042051 |
| 2024-11-02 | 6.082125 |
| 2024-11-03 | 6.101342 |
| 2024-11-04 | 6.02541 |
| 2024-11-05 | 6.043984 |
| 2024-11-06 | 6.131558 |
| 2024-11-07 | 6.107645 |
| 2024-11-08 | 6.056797 |
| 2024-11-09 | 6.091892 |
| 2024-11-10 | 6.10021 |
| 2024-11-11 | 6.10618 |
| 2024-11-12 | 6.094834 |
| 2024-11-13 | 6.148352 |
| 2024-11-14 | 6.190364 |
| 2024-11-15 | 6.157275 |
| 2024-11-16 | 6.133452 |
| 2024-11-17 | 6.151769 |
| 2024-11-18 | 6.14429 |
| 2024-11-19 | 6.095495 |
| 2024-11-20 | 6.170441 |
| 2024-11-21 | 6.116444 |
| 2024-11-22 | 6.122663 |
| 2024-11-23 | 6.112167 |
| 2024-11-24 | 6.141354 |
| 2024-11-25 | 6.095866 |
| 2024-11-26 | 6.060999 |
| 2024-11-27 | 5.998236 |
| 2024-11-28 | 5.996359 |
| 2024-11-29 | 5.946195 |
| 2024-11-30 | 5.92443 |
| 2024-12-01 | 5.940117 |
| 2024-12-02 | 5.941603 |
| 2024-12-03 | 5.916431 |
| 2024-12-04 | 5.973363 |
| 2024-12-05 | 5.945777 |
| 2024-12-06 | 5.950456 |
| 2024-12-07 | 5.933069 |
| 2024-12-08 | 5.936911 |
| 2024-12-09 | 5.962593 |
| 2024-12-10 | 5.984644 |
| 2024-12-11 | 6.017799 |
| 2024-12-12 | 6.00115 |
| 2024-12-13 | 6.052819 |
| 2024-12-14 | 6.056067 |
| 2024-12-15 | 6.057025 |
| 2024-12-16 | 6.078386 |
| 2024-12-17 | 6.073906 |
| 2024-12-18 | 6.067654 |
| 2024-12-19 | 6.185681 |
| 2024-12-20 | 6.179507 |
| 2024-12-21 | 6.161278 |
| 2024-12-22 | 6.166363 |
| 2024-12-23 | 6.193956 |
| 2024-12-24 | 6.189056 |
| 2024-12-25 | 6.188162 |
| 2024-12-26 | 6.211965 |
| 2024-12-27 | 6.220292 |
| 2024-12-28 | 6.229373 |
| 2024-12-29 | 6.213196 |
| 2024-12-30 | 6.205318 |
| 2024-12-31 | 6.177949 |
| 2025-01-01 | 6.190659 |
| 2025-01-02 | 6.176824 |
| 2025-01-03 | 6.179752 |
| 2025-01-04 | 6.180908 |
| 2025-01-05 | 6.18829 |
| 2025-01-06 | 6.160704 |
| 2025-01-07 | 6.202698 |
| 2025-01-08 | 6.227478 |
| 2025-01-09 | 6.205044 |
| 2025-01-10 | 6.215092 |
| 2025-01-11 | 6.19466 |
| 2025-01-12 | 6.200993 |
| 2025-01-13 | 6.174227 |
| 2025-01-14 | 6.196908 |
| 2025-01-15 | 6.174625 |
| 2025-01-16 | 6.139744 |
| 2025-01-17 | 6.114008 |
| 2025-01-18 | 6.139589 |
| 2025-01-19 | 6.13587 |
| 2025-01-20 | 6.149524 |
| 2025-01-21 | 6.11849 |
| 2025-01-22 | 6.124311 |
| 2025-01-23 | 6.135919 |
| 2025-01-24 | 6.143003 |
| 2025-01-25 | 6.11493 |
| 2025-01-26 | 6.110388 |
| 2025-01-27 | 6.046958 |
| 2025-01-28 | 6.089008 |
| 2025-01-29 | 6.085769 |
| 2025-01-30 | 6.036582 |
| 2025-01-31 | 6.066231 |
| 2025-02-01 | 6.094484 |
| 2025-02-02 | 6.07195 |
| 2025-02-03 | 6.066511 |
| 2025-02-04 | 6.093399 |
| 2025-02-05 | 5.99635 |
| 2025-02-06 | 5.984144 |
| 2025-02-07 | 5.951666 |
| 2025-02-08 | 5.910708 |
| 2025-02-09 | 5.924796 |
| 2025-02-10 | 5.93417 |
| 2025-02-11 | 5.963141 |
| 2025-02-12 | 6.01603 |
| 2025-02-13 | 6.015841 |
| 2025-02-14 | 5.989843 |
| 2025-02-15 | 5.949776 |
| 2025-02-16 | 5.955865 |
| 2025-02-17 | 5.944524 |
| 2025-02-18 | 5.954561 |
| 2025-02-19 | 5.938391 |
| 2025-02-20 | 5.856132 |
| 2025-02-21 | 5.873145 |
| 2025-02-22 | 5.814324 |
| 2025-02-23 | 5.829496 |
| 2025-02-24 | 5.857352 |
| 2025-02-25 | 5.847936 |
| 2025-02-26 | 5.825397 |
| 2025-02-27 | 5.847528 |
| 2025-02-28 | 5.883336 |
| 2025-03-01 | 5.857752 |
| 2025-03-02 | 5.885106 |
| 2025-03-03 | 5.908185 |
| 2025-03-04 | 5.784077 |
| 2025-03-05 | 5.841961 |
| 2025-03-06 | 5.755922 |
| 2025-03-07 | 5.803734 |
| 2025-03-08 | 5.76278 |
| 2025-03-09 | 5.774722 |
| 2025-03-10 | 5.743605 |
| 2025-03-11 | 5.773093 |
| 2025-03-12 | 5.824523 |
| 2025-03-13 | 5.781814 |
| 2025-03-14 | 5.808091 |
| 2025-03-15 | 5.80353 |
| 2025-03-16 | 5.812831 |
| 2025-03-17 | 5.823271 |
| 2025-03-18 | 5.843111 |
| 2025-03-19 | 5.847624 |
| 2025-03-20 | 5.791201 |
| 2025-03-21 | 5.802321 |
| 2025-03-22 | 5.834014 |
| 2025-03-23 | 5.855481 |
| 2025-03-25 | 5.848505 |
| 2025-03-26 | 5.863302 |
| 2025-03-27 | 5.879761 |
| 2025-03-28 | 5.875887 |
| 2025-03-29 | 5.858701 |
| 2025-03-30 | 5.838373 |
| 2025-03-31 | 5.827807 |
| 2025-04-01 | 5.832447 |
| 2025-04-02 | 5.828435 |
| 2025-04-03 | 5.69953 |
| 2025-04-04 | 5.672724 |
| 2025-04-05 | 5.734107 |
| 2025-04-06 | 5.68372 |
| 2025-04-07 | 5.714268 |
| 2025-04-08 | 5.728397 |
| 2025-04-09 | 5.591014 |
| 2025-04-10 | 5.637486 |
| 2025-04-11 | 5.529089 |
| 2025-04-12 | 5.551526 |
| 2025-04-13 | 5.586437 |
| 2025-04-14 | 5.534968 |
| 2025-04-15 | 5.525136 |
| 2025-04-16 | 5.509001 |
| 2025-04-17 | 5.503689 |
| 2025-04-18 | 5.489671 |
| 2025-04-19 | 5.495437 |
| 2025-04-20 | 5.517554 |
| 2025-04-21 | 5.438833 |
| 2025-04-22 | 5.415766 |
| 2025-04-23 | 5.452472 |
| 2025-04-24 | 5.491993 |
| 2025-04-25 | 5.524956 |
| 2025-04-26 | 5.555078 |
| 2025-04-27 | 5.577838 |
| 2025-04-28 | 5.530953 |
| 2025-04-29 | 5.512896 |
| 2025-04-30 | 5.513397 |
| 2025-05-01 | 5.566785 |
| 2025-05-02 | 5.565786 |
| 2025-05-03 | 5.599115 |
| 2025-05-04 | 5.61128 |
| 2025-05-05 | 5.547976 |
| 2025-05-06 | 5.507729 |
| 2025-05-08 | 5.57707 |
| 2025-05-09 | 5.593437 |
| 2025-05-10 | 5.611128 |
| 2025-05-11 | 5.635628 |
| 2025-05-12 | 5.704704 |
| 2025-05-13 | 5.706926 |
| 2025-05-14 | 5.640511 |
| 2025-05-15 | 5.633718 |
| 2025-05-17 | 5.602765 |
| 2025-05-18 | 5.609092 |
| 2025-05-19 | 5.569262 |
| 2025-05-20 | 5.550587 |
| 2025-05-21 | 5.530897 |
| 2025-05-22 | 5.509412 |
| 2025-05-23 | 5.479968 |
| 2025-05-24 | 5.494703 |
| 2025-05-25 | 5.49225 |
| 2025-05-26 | 5.497025 |
| 2025-05-27 | 5.540211 |
| 2025-05-28 | 5.548518 |
| 2025-05-29 | 5.564686 |
| 2025-05-30 | 5.517975 |
| 2025-05-31 | 5.53697 |
| 2025-06-01 | 5.536615 |
| 2025-06-02 | 5.484034 |
| 2025-06-03 | 5.498502 |
| 2025-06-04 | 5.53371 |
| 2025-06-05 | 5.49691 |
| 2025-06-06 | 5.535917 |
| 2025-06-07 | 5.555011 |
| 2025-06-08 | 5.559527 |
| 2025-06-09 | 5.540527 |
| 2025-06-10 | 5.546486 |
| 2025-06-11 | 5.575796 |
| 2025-06-12 | 5.519415 |
| 2025-06-13 | 5.519993 |
| 2025-06-14 | 5.521571 |
| 2025-06-15 | 5.531386 |
| 2025-06-16 | 5.531904 |
| 2025-06-17 | 5.533793 |
| 2025-06-18 | 5.541863 |
| 2025-06-19 | 5.575269 |
| 2025-06-20 | 5.572718 |
| 2025-06-21 | 5.58951 |
| 2025-06-22 | 5.606223 |
| 2025-06-23 | 5.645776 |
| 2025-06-24 | 5.551342 |
| 2025-06-25 | 5.58335 |
| 2025-06-26 | 5.537175 |
| 2025-06-27 | 5.532293 |
| 2025-06-28 | 5.534051 |
| 2025-06-29 | 5.529114 |
| 2025-06-30 | 5.526306 |
| 2025-07-01 | 5.462441 |
| 2025-07-02 | 5.51251 |
| 2025-07-03 | 5.510551 |
| 2025-07-04 | 5.522367 |
| 2025-07-05 | 5.530328 |
| 2025-07-06 | 5.530183 |
| 2025-07-07 | 5.570684 |
| 2025-07-08 | 5.603626 |
| 2025-07-09 | 5.605621 |
| 2025-07-10 | 5.597614 |
| 2025-07-11 | 5.607169 |
| 2025-07-12 | 5.625489 |
| 2025-07-13 | 5.614411 |
| 2025-07-14 | 5.624822 |
| 2025-07-15 | 5.650706 |
| 2025-07-16 | 5.673989 |
| 2025-07-17 | 5.682424 |
| 2025-07-18 | 5.67414 |
| 2025-07-19 | 5.682191 |
| 2025-07-20 | 5.661986 |
| 2025-07-21 | 5.629123 |
| 2025-07-22 | 5.62623 |
| 2025-07-23 | 5.59178 |
| 2025-07-24 | 5.597909 |
| 2025-07-25 | 5.638398 |
| 2025-07-26 | 5.643069 |
| 2025-07-27 | 5.62347 |
| 2025-07-28 | 5.66123 |
| 2025-07-29 | 5.66743 |
| 2025-07-30 | 5.635033 |
| 2025-07-31 | 5.697366 |
| 2025-08-01 | 5.723567 |
| 2025-08-02 | 5.640811 |
| 2025-08-03 | 5.618391 |
| 2025-08-04 | 5.609249 |
| 2025-08-05 | 5.64811 |
| 2025-08-06 | 5.630849 |
| 2025-08-07 | 5.621319 |
| 2025-08-08 | 5.634362 |
| 2025-08-09 | 5.635697 |
| 2025-08-10 | 5.637143 |
| 2025-08-11 | 5.644726 |
| 2025-08-12 | 5.657541 |
| 2025-08-13 | 5.610203 |
| 2025-08-14 | 5.591382 |
| 2025-08-15 | 5.607711 |
| 2025-08-16 | 5.592692 |
| 2025-08-17 | 5.635156 |
| 2025-08-18 | 5.623815 |
| 2025-08-19 | 5.633352 |
| 2025-08-20 | 5.617128 |
| 2025-08-21 | 5.648656 |
| 2025-08-22 | 5.678555 |
| 2025-08-23 | 5.615987 |
| 2025-08-24 | 5.6336 |
| 2025-08-25 | 5.627538 |
| 2025-08-26 | 5.61724 |
| 2025-08-27 | 5.643048 |
| 2025-08-28 | 5.586659 |
| 2025-08-29 | 5.630939 |
| 2025-08-30 | 5.61665 |
| 2025-08-31 | 5.625337 |
| 2025-09-01 | 5.619935 |
| 2025-09-02 | 5.658407 |
| 2025-09-03 | 5.669688 |
| 2025-09-04 | 5.660083 |
| 2025-09-05 | 5.644641 |
| 2025-09-06 | 5.630187 |
| 2025-09-07 | 5.666528 |
| 2025-09-08 | 5.637442 |
| 2025-09-09 | 5.607253 |
| 2025-09-10 | 5.634229 |
| 2025-09-11 | 5.645779 |
| 2025-09-13 | 5.638792 |
| 2025-09-14 | 5.654017 |
| 2025-09-15 | 5.625717 |
| 2025-09-16 | 5.612251 |
| 2025-09-17 | 5.58869 |
| 2025-09-18 | 5.62661 |
| 2025-09-19 | 5.654239 |
| 2025-09-20 | 5.653524 |
| 2025-09-21 | 5.653822 |
| 2025-09-22 | 5.633713 |
| 2025-09-23 | 5.640295 |
| 2025-09-24 | 5.662233 |
| 2025-09-25 | 5.676928 |
| 2025-09-26 | 5.701876 |
| 2025-09-27 | 5.703603 |
| 2025-09-28 | 5.704079 |
| 2025-09-29 | 5.665219 |
| 2025-09-30 | 5.632567 |
| 2025-10-01 | 5.595082 |
| 2025-10-02 | 5.586185 |
| 2025-10-03 | 5.619786 |
| 2025-10-04 | 5.62631 |
| 2025-10-05 | 5.676232 |
| 2025-10-06 | 5.722431 |
| 2025-10-07 | 5.754508 |
| 2025-10-08 | 5.819494 |
| 2025-10-09 | 5.821654 |
| 2025-10-10 | 5.806527 |
| 2025-10-11 | 5.769274 |
| 2025-10-12 | 5.788539 |
| 2025-10-13 | 5.798544 |
| 2025-10-14 | 5.790615 |
| 2025-10-15 | 5.779625 |
| 2025-10-16 | 5.765214 |
| 2025-10-17 | 5.734599 |
| 2025-10-18 | 5.743645 |
| 2025-10-19 | 5.745473 |
| 2025-10-20 | 5.739023 |
| 2025-10-21 | 5.786916 |
| 2025-10-22 | 5.783196 |
| 2025-10-23 | 5.820996 |
| 2025-10-24 | 5.82551 |
| 2025-10-25 | 5.818209 |
| 2025-10-26 | 5.819338 |
| 2025-10-27 | 5.826879 |
| 2025-10-28 | 5.799886 |
| 2025-10-29 | 5.78085 |
| 2025-10-30 | 5.873432 |
| 2025-10-31 | 5.865525 |
| 2025-11-01 | 5.850083 |
| 2025-11-02 | 5.852637 |
| 2025-11-03 | 5.867847 |
| 2025-11-04 | 5.833911 |
| 2025-11-05 | 5.839527 |
| 2025-11-06 | 5.837167 |
| 2025-11-07 | 5.815216 |
| 2025-11-08 | 5.832209 |
| 2025-11-09 | 5.84093 |
| 2025-11-10 | 5.864398 |
| 2025-11-11 | 5.859203 |
| 2025-11-12 | 5.884679 |
| 2025-11-13 | 5.87279 |
| 2025-11-14 | 5.848183 |
| 2025-11-15 | 5.874304 |
| 2025-11-16 | 5.875616 |
| 2025-11-17 | 5.888448 |
| 2025-11-18 | 5.904362 |
| 2025-11-19 | 5.93463 |
| 2025-11-20 | 6.002376 |
| 2025-11-21 | 5.955454 |
| 2025-11-22 | 5.941328 |
| 2025-11-23 | 5.946648 |
| 2025-11-24 | 5.96697 |
| 2025-11-25 | 5.938975 |
| 2025-11-26 | 5.9494 |
| 2025-11-27 | 5.950362 |
| 2025-11-28 | 5.933686 |
| 2025-11-29 | 5.929884 |
| 2025-11-30 | 5.928147 |
| 2025-12-01 | 5.885361 |
| 2025-12-02 | 5.925315 |
| 2025-12-03 | 5.901551 |
| 2025-12-04 | 5.883365 |
| 2025-12-05 | 5.899512 |
| 2025-12-06 | 5.903894 |
| 2025-12-07 | 5.895538 |
| 2025-12-08 | 5.910366 |
| 2025-12-09 | 5.938484 |
| 2025-12-11 | 5.922405 |
| 2025-12-12 | 5.93409 |
| 2025-12-13 | 5.931017 |
| 2025-12-14 | 5.913743 |
| 2025-12-15 | 5.89375 |
| 2025-12-16 | 5.870227 |
| 2025-12-17 | 5.902671 |
| 2025-12-18 | 5.91739 |
| 2025-12-19 | 5.969821 |
| 2025-12-20 | 5.981327 |
| 2025-12-21 | 5.974309 |
| 2025-12-22 | 5.972612 |
| 2025-12-23 | 5.92782 |
| 2025-12-24 | 5.916788 |
| 2025-12-25 | 5.912519 |
| 2025-12-26 | 5.932576 |
| 2025-12-27 | 5.939545 |
| 2025-12-28 | 5.934513 |
| 2025-12-29 | 5.93118 |
| 2025-12-30 | 5.917168 |
| 2025-12-31 | 5.933624 |
| 2026-01-01 | 5.926735 |
| 2026-01-02 | 5.950023 |
| 2026-01-03 | 5.944511 |
| 2026-01-04 | 5.938756 |
| 2026-01-05 | 5.943481 |
| 2026-01-06 | 5.931362 |
| 2026-01-07 | 5.930085 |
| 2026-01-08 | 5.938542 |
| 2026-01-09 | 5.97563 |
| 2026-01-10 | 5.977566 |
| 2026-01-11 | 5.976021 |
| 2026-01-12 | 5.969023 |
| 2026-01-13 | 6.004878 |
| 2026-01-14 | 6.005388 |
| 2026-01-15 | 5.995746 |
| 2026-01-16 | 5.987508 |
| 2026-01-17 | 5.983199 |
| 2026-01-18 | 5.973383 |
| 2026-01-19 | 5.989029 |
| 2026-01-20 | 5.990715 |
| 2026-01-21 | 5.983734 |
| 2026-01-22 | 6.019093 |
| 2026-01-23 | 5.990379 |
| 2026-01-24 | 5.897659 |
| 2026-01-25 | 5.853431 |
| 2026-01-26 | 5.856604 |
| 2026-01-27 | 5.81688 |
| 2026-01-28 | 5.780141 |
| 2026-01-29 | 5.811429 |
| 2026-01-30 | 5.835485 |
| 2026-01-31 | 5.849843 |
| 2026-02-01 | 5.858713 |
| 2026-02-02 | 5.857774 |
| 2026-02-03 | 5.892073 |
| 2026-02-04 | 5.937384 |
| 2026-02-05 | 5.937858 |
| 2026-02-06 | 5.939385 |
| 2026-02-07 | 5.94066 |
| 2026-02-08 | 5.944929 |
| 2026-02-09 | 5.908656 |
| 2026-02-10 | 5.863915 |
| 2026-02-11 | 5.786039 |
| 2026-02-12 | 5.803729 |
| 2026-02-13 | 5.79693 |
| 2026-02-14 | 5.761596 |
| 2026-02-15 | 5.759123 |
| 2026-02-16 | 5.804557 |
| 2026-02-17 | 5.785022 |
| 2026-02-18 | 5.810558 |
| 2026-02-19 | 5.846712 |
| 2026-02-20 | 5.861518 |
| 2026-02-21 | 5.848259 |
| 2026-02-22 | 5.843538 |
| 2026-02-23 | 5.866714 |
| 2026-02-24 | 5.893494 |
| 2026-02-25 | 5.921804 |
| 2026-02-26 | 5.903027 |
| 2026-02-27 | 5.882047 |
| 2026-02-28 | 5.883859 |
| 2026-03-01 | 5.885116 |
| 2026-03-02 | 5.943889 |
| 2026-03-03 | 5.948756 |
| 2026-03-04 | 5.935839 |
| 2026-03-05 | 5.950755 |
| 2026-03-06 | 5.967271 |
| 2026-03-07 | 5.946407 |
| 2026-03-08 | 5.954051 |
| 2026-03-09 | 5.980643 |
| 2026-03-10 | 5.963882 |
| 2026-03-11 | 5.986918 |
| 2026-03-12 | 5.994767 |
| 2026-03-13 | 6.010837 |
| 2026-03-14 | 6.017607 |
| 2026-03-15 | 6.013198 |
| 2026-03-16 | 6.005406 |
| 2026-03-17 | 5.993182 |
| 2026-03-18 | 6.024887 |
| 2026-03-19 | 5.983991 |
| 2026-03-20 | 5.992862 |
| 2026-03-21 | 6.006321 |
| 2026-03-22 | 6.000267 |
| 2026-03-23 | 5.986067 |
| 2026-03-24 | 6.002338 |
| 2026-03-25 | 5.996309 |
| 2026-03-26 | 6.009471 |
| 2026-03-27 | 6.024993 |
| 2026-03-28 | 6.04665 |
| 2026-03-29 | 6.037208 |
| 2026-03-30 | 6.004261 |
| 2026-03-31 | 6.003179 |
| 2026-04-01 | 5.955918 |
| 2026-04-02 | 5.989217 |
| 2026-04-03 | 6.010203 |
| 2026-04-04 | 6.010282 |
| 2026-04-05 | 6.011638 |
| 2026-04-06 | 6.007548 |
| 2026-04-07 | 6.021018 |
| 2026-04-08 | 5.954705 |
| 2026-04-09 | 5.970114 |
| 2026-04-10 | 5.977882 |
| 2026-04-11 | 5.985897 |
| 2026-04-12 | 6.011722 |
| 2026-04-13 | 6.027172 |
| 2026-04-14 | 5.968374 |
| 2026-04-15 | 5.986693 |
| 2026-04-16 | 6.000699 |
| 2026-04-17 | 5.989693 |
| 2026-04-18 | 5.959531 |
| 2026-04-19 | 5.963182 |
| 2026-04-20 | 5.960958 |
| 2026-04-21 | 5.991726 |
| 2026-04-22 | 5.98466 |
| 2026-04-23 | 5.982302 |
| 2026-04-24 | 5.988647 |
| 2026-04-25 | 6.007127 |
| 2026-04-26 | 6.012455 |
| 2026-04-27 | 6.001415 |
| 2026-04-28 | 5.99629 |
| 2026-04-29 | 6.002677 |
| 2026-04-30 | 5.883683 |
| 2026-05-01 | 5.894179 |
| 2026-05-02 | 5.900478 |
| 2026-05-03 | 5.892841 |
| 2026-05-04 | 5.902352 |
| 2026-05-05 | 5.926133 |
| 2026-05-06 | 5.889039 |
| 2026-05-07 | 5.862161 |
| 2026-05-08 | 5.877741 |
| 2026-05-09 | 5.885039 |
| 2026-05-10 | 5.9122 |
| 2026-05-11 | 5.926623 |
| 2026-05-12 | 5.925683 |
| 2026-05-14 | 5.937928 |
| 2026-05-15 | 5.934499 |
| 2026-05-16 | 5.965687 |
| 2026-05-17 | 5.955207 |
| 2026-05-18 | 5.958122 |
| 2026-05-19 | 5.981209 |
| 2026-05-20 | 5.979036 |
| 2026-05-21 | 5.982604 |
| 2026-05-23 | 5.983628 |
| 2026-05-24 | 5.9615 |
| 2026-05-25 | 5.977967 |
| 2026-05-26 | 5.986567 |
| 2026-05-27 | 5.989518 |
| 2026-05-28 | 5.995593 |
| 2026-05-29 | 5.996839 |
| 2026-05-30 | 5.991375 |
| 2026-05-31 | 5.973126 |
| 2026-06-01 | 5.992659 |
| 2026-06-02 | 5.998054 |
| 2026-06-03 | 6.010103 |
| 2026-06-04 | 6.001546 |
| 2026-06-05 | 6.00169 |
| 2026-06-06 | 6.005393 |
| 2026-06-09 | 5.996934 |
| 2026-06-10 | 6.001994 |
| 2026-06-11 | 6.003994 |
| 2026-06-12 | 5.993936 |
| 2026-06-13 | 5.993553 |
| 2026-06-14 | 5.990451 |
| 2026-06-15 | 5.990689 |
| 2026-06-16 | 6.000885 |
| 2026-06-17 | 5.993011 |
| 2026-06-18 | 6.024139 |
| 2026-06-19 | 6.03479 |
| 2026-06-20 | 6.03758 |
| 2026-06-21 | 6.036917 |
| 2026-06-22 | 6.047855 |
| 2026-06-23 | 6.043561 |
| 2026-06-24 | 6.05334 |
| 2026-06-25 | 6.046115 |
| 2026-06-26 | 6.046638 |
| 2026-06-27 | 6.046467 |
| 2026-06-28 | 6.046199 |
| 2026-06-29 | 6.045252 |
| 2026-06-30 | 6.073203 |
| 2026-07-01 | 6.083247 |
| 2026-07-02 | 6.155545 |
| 2026-07-03 | 6.041074 |
| 2026-07-04 | 6.029254 |
| 2026-07-05 | 6.029583 |
| 2026-07-06 | 6.06371 |
| 2026-07-07 | 6.052683 |
| 2026-07-08 | 6.063763 |
| 2026-07-09 | 6.071534 |
| 2026-07-10 | 6.050196 |
| 2026-07-11 | 6.037988 |
| 2026-07-12 | 6.043972 |
| 2026-07-13 | 6.047427 |
| 2026-07-14 | 6.049313 |
| 2026-07-15 | 6.073827 |
| 2026-07-16 | 6.072204 |
| 2026-07-17 | 6.059797 |
| 2026-07-18 | 6.061541 |
| 2026-07-19 | 6.064235 |
| 2026-07-20 | 6.065345 |
| 2026-07-21 | 6.072639 |
| 2026-07-22 | 6.085667 |
| 2026-07-23 | 6.10837 |
| 2026-07-24 | 6.116226 |
| 2026-07-25 | 6.115875 |
| 2026-07-26 | 6.106638 |
| 2026-07-27 | 6.113123 |
| 2026-07-28 | 6.109572 |
| 2026-07-29 | 6.100539 |
| 2026-07-30 | 6.085073 |
| 2026-07-31 | 5.974198 |
| 2026-08-01 | 5.88916 |
| 2026-08-02 | 5.870339 |
| 2026-08-03 | 5.844076 |
| 2026-08-04 | 5.868931 |
| 2026-08-05 | 5.883901 |
| 2026-08-06 | 5.885312 |
| 2026-08-07 | 5.902544 |
| 2026-08-08 | 5.87839 |
| 2026-08-09 | 5.876127 |
| 2026-08-10 | 5.912922 |
| 2026-08-11 | 5.934953 |
| 2026-08-12 | 5.932762 |
| 2026-08-13 | 5.932812 |
| 2026-08-14 | 5.930812 |
| 2026-08-15 | 5.945156 |
| 2026-08-16 | 5.932687 |
| 2026-08-17 | 5.945784 |
| 2026-08-18 | 5.955279 |
| 2026-08-20 | 5.938535 |
| 2026-08-21 | 5.915385 |
| 2026-08-22 | 5.915174 |
| 2026-08-23 | 5.915283 |
| 2026-08-24 | 5.921936 |
| 2026-08-25 | 5.938286 |
| 2026-08-26 | 5.932996 |
| 2026-08-27 | 5.940077 |
| 2026-08-28 | 5.949517 |
| 2026-08-29 | 5.954993 |
| 2026-08-30 | 5.954957 |
| 2026-08-31 | 5.948415 |
| 2026-09-01 | 5.961797 |
| 2026-09-02 | 5.94156 |
| 2026-09-03 | 5.818659 |
| 2026-09-04 | 5.814573 |
| 2026-09-05 | 5.810863 |
| 2026-09-06 | 5.809565 |
| 2026-09-07 | 5.766067 |
| 2026-09-08 | 5.750048 |
| 2026-09-09 | 5.714356 |
| 2026-09-10 | 5.745896 |
| 2026-09-11 | 5.740961 |
| 2026-09-12 | 5.721703 |
| 2026-09-13 | 5.707663 |
| 2026-09-14 | 5.761661 |
| 2026-09-15 | 5.769063 |
| 2026-09-16 | 5.770795 |
| 2026-09-17 | 5.792287 |
| 2026-09-18 | 5.865078 |
| 2026-09-19 | 5.83047 |
| 2026-09-20 | 5.830847 |
| 2026-09-21 | 5.854569 |
| 2026-09-22 | 5.847962 |
| 2026-09-23 | 5.879078 |
| 2026-09-24 | 5.910271 |
| 2026-09-25 | 5.872675 |
| 2026-09-26 | 5.844673 |
| 2026-09-27 | 5.848935 |
| 2026-09-28 | 5.844787 |
| 2026-09-30 | 5.847087 |
| 2026-10-02 | 5.873771 |
| 2026-10-03 | 5.86303 |
| 2026-10-05 | 5.879791 |
| 2026-10-06 | 5.895783 |
| 2026-10-07 | 5.894532 |
| 2026-10-08 | 5.898829 |
| 2026-10-09 | 5.900764 |
| 2026-10-10 | 5.880067 |
| 2026-10-11 | 5.88069 |
| 2026-10-12 | 5.909162 |
| 2026-10-13 | 5.890807 |
| 2026-10-14 | 5.901589 |
| 2026-10-15 | 5.869665 |
| 2026-10-16 | 5.877808 |
High
6.2294
Low
5.4158
Average
5.8654
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/JPY API questions
How do I get the HNL/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/JPY rate in rates.JPY.
How far back does HNL/JPY historical data go?
Daily HNL/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.