HNL to JOD exchange rate API
Lempira to Jordanian Dinar · quoted 2026-10-31
0.02630
▼ +6.70% over 2Y
1 HNL = 0.02630 JOD · 1 JOD = 38.0156 HNL · Get this rate via the API
1 HNL buys 0.02630 JOD as of 2026-10-31, so 1 JOD buys 38.0156 HNL. Over the last 2 years, HNL/JOD traded between 0.02630 and 0.02838, averaged 0.02706 and fell 6.70%. The API holds daily HNL/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-31 | 0.028194 |
| 2024-11-01 | 0.028168 |
| 2024-11-02 | 0.02818 |
| 2024-11-03 | 0.028375 |
| 2024-11-04 | 0.028151 |
| 2024-11-05 | 0.028141 |
| 2024-11-06 | 0.028169 |
| 2024-11-07 | 0.028183 |
| 2024-11-08 | 0.028175 |
| 2024-11-09 | 0.028296 |
| 2024-11-10 | 0.028323 |
| 2024-11-11 | 0.028147 |
| 2024-11-12 | 0.028024 |
| 2024-11-13 | 0.02813 |
| 2024-11-14 | 0.028147 |
| 2024-11-15 | 0.028109 |
| 2024-11-16 | 0.02817 |
| 2024-11-17 | 0.028257 |
| 2024-11-18 | 0.028073 |
| 2024-11-19 | 0.028096 |
| 2024-11-20 | 0.028103 |
| 2024-11-21 | 0.028085 |
| 2024-11-22 | 0.028101 |
| 2024-11-23 | 0.028007 |
| 2024-11-24 | 0.028201 |
| 2024-11-25 | 0.028061 |
| 2024-11-26 | 0.028061 |
| 2024-11-27 | 0.028052 |
| 2024-11-28 | 0.02803 |
| 2024-11-29 | 0.028068 |
| 2024-11-30 | 0.028044 |
| 2024-12-01 | 0.028138 |
| 2024-12-02 | 0.028059 |
| 2024-12-03 | 0.028032 |
| 2024-12-04 | 0.028018 |
| 2024-12-05 | 0.028029 |
| 2024-12-06 | 0.028031 |
| 2024-12-07 | 0.02805 |
| 2024-12-08 | 0.028072 |
| 2024-12-09 | 0.028027 |
| 2024-12-10 | 0.027962 |
| 2024-12-11 | 0.027957 |
| 2024-12-12 | 0.027968 |
| 2024-12-13 | 0.027957 |
| 2024-12-14 | 0.027942 |
| 2024-12-15 | 0.027944 |
| 2024-12-16 | 0.027973 |
| 2024-12-17 | 0.027967 |
| 2024-12-18 | 0.027955 |
| 2024-12-19 | 0.027956 |
| 2024-12-20 | 0.027953 |
| 2024-12-21 | 0.027954 |
| 2024-12-22 | 0.027943 |
| 2024-12-23 | 0.027938 |
| 2024-12-24 | 0.027941 |
| 2024-12-25 | 0.027931 |
| 2024-12-26 | 0.027944 |
| 2024-12-27 | 0.02795 |
| 2024-12-28 | 0.027971 |
| 2024-12-29 | 0.027921 |
| 2024-12-30 | 0.02792 |
| 2024-12-31 | 0.027907 |
| 2025-01-01 | 0.027895 |
| 2025-01-02 | 0.027894 |
| 2025-01-03 | 0.027894 |
| 2025-01-04 | 0.027876 |
| 2025-01-05 | 0.027906 |
| 2025-01-06 | 0.027895 |
| 2025-01-07 | 0.027892 |
| 2025-01-08 | 0.027872 |
| 2025-01-09 | 0.027888 |
| 2025-01-10 | 0.027879 |
| 2025-01-11 | 0.02785 |
| 2025-01-12 | 0.02787 |
| 2025-01-13 | 0.027862 |
| 2025-01-14 | 0.027849 |
| 2025-01-15 | 0.027877 |
| 2025-01-16 | 0.027866 |
| 2025-01-17 | 0.02786 |
| 2025-01-18 | 0.027847 |
| 2025-01-19 | 0.027835 |
| 2025-01-20 | 0.027874 |
| 2025-01-21 | 0.027861 |
| 2025-01-22 | 0.027866 |
| 2025-01-23 | 0.027839 |
| 2025-01-24 | 0.027827 |
| 2025-01-25 | 0.027804 |
| 2025-01-26 | 0.027801 |
| 2025-01-27 | 0.027831 |
| 2025-01-28 | 0.027794 |
| 2025-01-29 | 0.027775 |
| 2025-01-30 | 0.027772 |
| 2025-01-31 | 0.027765 |
| 2025-02-01 | 0.027841 |
| 2025-02-02 | 0.027775 |
| 2025-02-03 | 0.027815 |
| 2025-02-04 | 0.027815 |
| 2025-02-05 | 0.027823 |
| 2025-02-06 | 0.027828 |
| 2025-02-07 | 0.027754 |
| 2025-02-08 | 0.027676 |
| 2025-02-09 | 0.027753 |
| 2025-02-10 | 0.027669 |
| 2025-02-11 | 0.027752 |
| 2025-02-12 | 0.02778 |
| 2025-02-13 | 0.027733 |
| 2025-02-14 | 0.027795 |
| 2025-02-15 | 0.027697 |
| 2025-02-16 | 0.027724 |
| 2025-02-17 | 0.027818 |
| 2025-02-18 | 0.027817 |
| 2025-02-19 | 0.027732 |
| 2025-02-20 | 0.027687 |
| 2025-02-21 | 0.027674 |
| 2025-02-22 | 0.027612 |
| 2025-02-23 | 0.027695 |
| 2025-02-24 | 0.027717 |
| 2025-02-25 | 0.027687 |
| 2025-02-26 | 0.02766 |
| 2025-02-27 | 0.027714 |
| 2025-02-28 | 0.027667 |
| 2025-03-01 | 0.027568 |
| 2025-03-02 | 0.027685 |
| 2025-03-03 | 0.027687 |
| 2025-03-04 | 0.027663 |
| 2025-03-05 | 0.027668 |
| 2025-03-06 | 0.027667 |
| 2025-03-07 | 0.02786 |
| 2025-03-08 | 0.027615 |
| 2025-03-09 | 0.027708 |
| 2025-03-10 | 0.027707 |
| 2025-03-11 | 0.027652 |
| 2025-03-12 | 0.02771 |
| 2025-03-13 | 0.027636 |
| 2025-03-14 | 0.027699 |
| 2025-03-15 | 0.027689 |
| 2025-03-16 | 0.02771 |
| 2025-03-17 | 0.027742 |
| 2025-03-18 | 0.027664 |
| 2025-03-19 | 0.027671 |
| 2025-03-20 | 0.027653 |
| 2025-03-21 | 0.027666 |
| 2025-03-22 | 0.027705 |
| 2025-03-23 | 0.027783 |
| 2025-03-25 | 0.027653 |
| 2025-03-26 | 0.027648 |
| 2025-03-27 | 0.027659 |
| 2025-03-28 | 0.027656 |
| 2025-03-29 | 0.027694 |
| 2025-03-30 | 0.027652 |
| 2025-03-31 | 0.027651 |
| 2025-04-01 | 0.02772 |
| 2025-04-02 | 0.02769 |
| 2025-04-03 | 0.027651 |
| 2025-04-04 | 0.027697 |
| 2025-04-05 | 0.027699 |
| 2025-04-06 | 0.027625 |
| 2025-04-07 | 0.027669 |
| 2025-04-08 | 0.027682 |
| 2025-04-09 | 0.027431 |
| 2025-04-10 | 0.027464 |
| 2025-04-11 | 0.027443 |
| 2025-04-12 | 0.02742 |
| 2025-04-13 | 0.027573 |
| 2025-04-14 | 0.027395 |
| 2025-04-15 | 0.027407 |
| 2025-04-16 | 0.027362 |
| 2025-04-17 | 0.027366 |
| 2025-04-18 | 0.027359 |
| 2025-04-19 | 0.027405 |
| 2025-04-20 | 0.027565 |
| 2025-04-21 | 0.027383 |
| 2025-04-22 | 0.027361 |
| 2025-04-23 | 0.027293 |
| 2025-04-24 | 0.027316 |
| 2025-04-25 | 0.027326 |
| 2025-04-26 | 0.027405 |
| 2025-04-27 | 0.027518 |
| 2025-04-28 | 0.027358 |
| 2025-04-29 | 0.027392 |
| 2025-04-30 | 0.027327 |
| 2025-05-01 | 0.027332 |
| 2025-05-02 | 0.027305 |
| 2025-05-03 | 0.027393 |
| 2025-05-04 | 0.027468 |
| 2025-05-05 | 0.027341 |
| 2025-05-06 | 0.027359 |
| 2025-05-08 | 0.027329 |
| 2025-05-09 | 0.027315 |
| 2025-05-10 | 0.027367 |
| 2025-05-11 | 0.027407 |
| 2025-05-12 | 0.027313 |
| 2025-05-13 | 0.027313 |
| 2025-05-14 | 0.027343 |
| 2025-05-15 | 0.027358 |
| 2025-05-17 | 0.027275 |
| 2025-05-18 | 0.027353 |
| 2025-05-19 | 0.027238 |
| 2025-05-20 | 0.027207 |
| 2025-05-21 | 0.027275 |
| 2025-05-22 | 0.027236 |
| 2025-05-23 | 0.027249 |
| 2025-05-24 | 0.027316 |
| 2025-05-25 | 0.027312 |
| 2025-05-26 | 0.027274 |
| 2025-05-27 | 0.027245 |
| 2025-05-28 | 0.02724 |
| 2025-05-29 | 0.027226 |
| 2025-05-30 | 0.027221 |
| 2025-05-31 | 0.027261 |
| 2025-06-01 | 0.027276 |
| 2025-06-02 | 0.027242 |
| 2025-06-03 | 0.027231 |
| 2025-06-04 | 0.027209 |
| 2025-06-05 | 0.027202 |
| 2025-06-06 | 0.027206 |
| 2025-06-07 | 0.027184 |
| 2025-06-08 | 0.027219 |
| 2025-06-09 | 0.027184 |
| 2025-06-10 | 0.0272 |
| 2025-06-11 | 0.027199 |
| 2025-06-12 | 0.027226 |
| 2025-06-13 | 0.02715 |
| 2025-06-14 | 0.027166 |
| 2025-06-15 | 0.027179 |
| 2025-06-16 | 0.0272 |
| 2025-06-17 | 0.02712 |
| 2025-06-18 | 0.027129 |
| 2025-06-19 | 0.027135 |
| 2025-06-20 | 0.027134 |
| 2025-06-21 | 0.027153 |
| 2025-06-22 | 0.027158 |
| 2025-06-23 | 0.027128 |
| 2025-06-24 | 0.027149 |
| 2025-06-25 | 0.027155 |
| 2025-06-26 | 0.02718 |
| 2025-06-27 | 0.027125 |
| 2025-06-28 | 0.027125 |
| 2025-06-29 | 0.027127 |
| 2025-06-30 | 0.027144 |
| 2025-07-01 | 0.027112 |
| 2025-07-02 | 0.027112 |
| 2025-07-03 | 0.027144 |
| 2025-07-04 | 0.027113 |
| 2025-07-05 | 0.027141 |
| 2025-07-06 | 0.027142 |
| 2025-07-07 | 0.027134 |
| 2025-07-08 | 0.027114 |
| 2025-07-09 | 0.027088 |
| 2025-07-10 | 0.027122 |
| 2025-07-11 | 0.027033 |
| 2025-07-12 | 0.027094 |
| 2025-07-13 | 0.027063 |
| 2025-07-14 | 0.027062 |
| 2025-07-15 | 0.027079 |
| 2025-07-16 | 0.027047 |
| 2025-07-17 | 0.027077 |
| 2025-07-18 | 0.0271 |
| 2025-07-19 | 0.02707 |
| 2025-07-20 | 0.027027 |
| 2025-07-21 | 0.027068 |
| 2025-07-22 | 0.027105 |
| 2025-07-23 | 0.027102 |
| 2025-07-24 | 0.027092 |
| 2025-07-25 | 0.027074 |
| 2025-07-26 | 0.027098 |
| 2025-07-27 | 0.026991 |
| 2025-07-28 | 0.027093 |
| 2025-07-29 | 0.027008 |
| 2025-07-30 | 0.026937 |
| 2025-07-31 | 0.026956 |
| 2025-08-01 | 0.026966 |
| 2025-08-02 | 0.02705 |
| 2025-08-03 | 0.027042 |
| 2025-08-04 | 0.026983 |
| 2025-08-05 | 0.02713 |
| 2025-08-06 | 0.027056 |
| 2025-08-07 | 0.027041 |
| 2025-08-08 | 0.027024 |
| 2025-08-09 | 0.027066 |
| 2025-08-10 | 0.027058 |
| 2025-08-11 | 0.027064 |
| 2025-08-12 | 0.027019 |
| 2025-08-13 | 0.027008 |
| 2025-08-14 | 0.027053 |
| 2025-08-15 | 0.027047 |
| 2025-08-16 | 0.026973 |
| 2025-08-17 | 0.027149 |
| 2025-08-18 | 0.027017 |
| 2025-08-19 | 0.027021 |
| 2025-08-20 | 0.027013 |
| 2025-08-21 | 0.027086 |
| 2025-08-22 | 0.027077 |
| 2025-08-23 | 0.027091 |
| 2025-08-24 | 0.027178 |
| 2025-08-25 | 0.027077 |
| 2025-08-26 | 0.027025 |
| 2025-08-27 | 0.027024 |
| 2025-08-28 | 0.026969 |
| 2025-08-29 | 0.027103 |
| 2025-08-30 | 0.027085 |
| 2025-08-31 | 0.027121 |
| 2025-09-01 | 0.027064 |
| 2025-09-02 | 0.027074 |
| 2025-09-03 | 0.02705 |
| 2025-09-04 | 0.027054 |
| 2025-09-05 | 0.027044 |
| 2025-09-06 | 0.027081 |
| 2025-09-07 | 0.027152 |
| 2025-09-08 | 0.027035 |
| 2025-09-09 | 0.027087 |
| 2025-09-10 | 0.027083 |
| 2025-09-11 | 0.027055 |
| 2025-09-13 | 0.027073 |
| 2025-09-14 | 0.027142 |
| 2025-09-15 | 0.027067 |
| 2025-09-16 | 0.02707 |
| 2025-09-17 | 0.027067 |
| 2025-09-18 | 0.027057 |
| 2025-09-19 | 0.027071 |
| 2025-09-20 | 0.027089 |
| 2025-09-21 | 0.027095 |
| 2025-09-22 | 0.027017 |
| 2025-09-23 | 0.027056 |
| 2025-09-24 | 0.027044 |
| 2025-09-25 | 0.027045 |
| 2025-09-26 | 0.026995 |
| 2025-09-27 | 0.027048 |
| 2025-09-28 | 0.027053 |
| 2025-09-29 | 0.027002 |
| 2025-09-30 | 0.026984 |
| 2025-10-01 | 0.026965 |
| 2025-10-02 | 0.026982 |
| 2025-10-03 | 0.02704 |
| 2025-10-04 | 0.027054 |
| 2025-10-05 | 0.027045 |
| 2025-10-06 | 0.02704 |
| 2025-10-07 | 0.027035 |
| 2025-10-08 | 0.027022 |
| 2025-10-09 | 0.027015 |
| 2025-10-10 | 0.026988 |
| 2025-10-11 | 0.027052 |
| 2025-10-12 | 0.02706 |
| 2025-10-13 | 0.027026 |
| 2025-10-14 | 0.026992 |
| 2025-10-15 | 0.027039 |
| 2025-10-16 | 0.027019 |
| 2025-10-17 | 0.02703 |
| 2025-10-18 | 0.027038 |
| 2025-10-19 | 0.027039 |
| 2025-10-20 | 0.026989 |
| 2025-10-21 | 0.026989 |
| 2025-10-22 | 0.027006 |
| 2025-10-23 | 0.02704 |
| 2025-10-24 | 0.027012 |
| 2025-10-25 | 0.026984 |
| 2025-10-26 | 0.026982 |
| 2025-10-27 | 0.027026 |
| 2025-10-28 | 0.027002 |
| 2025-10-29 | 0.026933 |
| 2025-10-30 | 0.026964 |
| 2025-10-31 | 0.026972 |
| 2025-11-01 | 0.026934 |
| 2025-11-02 | 0.026937 |
| 2025-11-03 | 0.026976 |
| 2025-11-04 | 0.026945 |
| 2025-11-05 | 0.026931 |
| 2025-11-06 | 0.026943 |
| 2025-11-07 | 0.026931 |
| 2025-11-08 | 0.026949 |
| 2025-11-09 | 0.026952 |
| 2025-11-10 | 0.026981 |
| 2025-11-11 | 0.026944 |
| 2025-11-12 | 0.026953 |
| 2025-11-13 | 0.026941 |
| 2025-11-14 | 0.026948 |
| 2025-11-15 | 0.02695 |
| 2025-11-16 | 0.026958 |
| 2025-11-17 | 0.026953 |
| 2025-11-18 | 0.026963 |
| 2025-11-19 | 0.026948 |
| 2025-11-20 | 0.027001 |
| 2025-11-21 | 0.026939 |
| 2025-11-22 | 0.026933 |
| 2025-11-23 | 0.026943 |
| 2025-11-24 | 0.026949 |
| 2025-11-25 | 0.026958 |
| 2025-11-26 | 0.026966 |
| 2025-11-27 | 0.026988 |
| 2025-11-28 | 0.026946 |
| 2025-11-29 | 0.026918 |
| 2025-11-30 | 0.026918 |
| 2025-12-01 | 0.026955 |
| 2025-12-02 | 0.026917 |
| 2025-12-03 | 0.026931 |
| 2025-12-04 | 0.026952 |
| 2025-12-05 | 0.026946 |
| 2025-12-06 | 0.026951 |
| 2025-12-07 | 0.026921 |
| 2025-12-08 | 0.02694 |
| 2025-12-09 | 0.026926 |
| 2025-12-11 | 0.026988 |
| 2025-12-12 | 0.026971 |
| 2025-12-13 | 0.026986 |
| 2025-12-14 | 0.026908 |
| 2025-12-15 | 0.026937 |
| 2025-12-16 | 0.026919 |
| 2025-12-17 | 0.026897 |
| 2025-12-18 | 0.026933 |
| 2025-12-19 | 0.026919 |
| 2025-12-20 | 0.02688 |
| 2025-12-21 | 0.02687 |
| 2025-12-22 | 0.026917 |
| 2025-12-23 | 0.026937 |
| 2025-12-24 | 0.026897 |
| 2025-12-25 | 0.026897 |
| 2025-12-26 | 0.026897 |
| 2025-12-27 | 0.026895 |
| 2025-12-28 | 0.026878 |
| 2025-12-29 | 0.026894 |
| 2025-12-30 | 0.026882 |
| 2025-12-31 | 0.026851 |
| 2026-01-01 | 0.026815 |
| 2026-01-02 | 0.026881 |
| 2026-01-03 | 0.026864 |
| 2026-01-04 | 0.026863 |
| 2026-01-05 | 0.026868 |
| 2026-01-06 | 0.026882 |
| 2026-01-07 | 0.026857 |
| 2026-01-08 | 0.026866 |
| 2026-01-09 | 0.026876 |
| 2026-01-10 | 0.02684 |
| 2026-01-11 | 0.02681 |
| 2026-01-12 | 0.02683 |
| 2026-01-13 | 0.026802 |
| 2026-01-14 | 0.026841 |
| 2026-01-15 | 0.026809 |
| 2026-01-16 | 0.02685 |
| 2026-01-17 | 0.026816 |
| 2026-01-18 | 0.026806 |
| 2026-01-19 | 0.026886 |
| 2026-01-20 | 0.0269 |
| 2026-01-21 | 0.026886 |
| 2026-01-22 | 0.026875 |
| 2026-01-23 | 0.026853 |
| 2026-01-24 | 0.026809 |
| 2026-01-25 | 0.026805 |
| 2026-01-26 | 0.026926 |
| 2026-01-27 | 0.026895 |
| 2026-01-28 | 0.026849 |
| 2026-01-29 | 0.026875 |
| 2026-01-30 | 0.02686 |
| 2026-01-31 | 0.026795 |
| 2026-02-01 | 0.026794 |
| 2026-02-02 | 0.026784 |
| 2026-02-03 | 0.026804 |
| 2026-02-04 | 0.026874 |
| 2026-02-05 | 0.026832 |
| 2026-02-06 | 0.026806 |
| 2026-02-07 | 0.026793 |
| 2026-02-08 | 0.026782 |
| 2026-02-09 | 0.026821 |
| 2026-02-10 | 0.0268 |
| 2026-02-11 | 0.026753 |
| 2026-02-12 | 0.026769 |
| 2026-02-13 | 0.026812 |
| 2026-02-14 | 0.026745 |
| 2026-02-15 | 0.026745 |
| 2026-02-16 | 0.026837 |
| 2026-02-17 | 0.026789 |
| 2026-02-18 | 0.026813 |
| 2026-02-19 | 0.026761 |
| 2026-02-20 | 0.026776 |
| 2026-02-21 | 0.026739 |
| 2026-02-22 | 0.026739 |
| 2026-02-23 | 0.026866 |
| 2026-02-24 | 0.026813 |
| 2026-02-25 | 0.026787 |
| 2026-02-26 | 0.026818 |
| 2026-02-27 | 0.026737 |
| 2026-02-28 | 0.026732 |
| 2026-03-01 | 0.026735 |
| 2026-03-02 | 0.026764 |
| 2026-03-03 | 0.026751 |
| 2026-03-04 | 0.026786 |
| 2026-03-05 | 0.026781 |
| 2026-03-06 | 0.02679 |
| 2026-03-07 | 0.026725 |
| 2026-03-08 | 0.026728 |
| 2026-03-09 | 0.026752 |
| 2026-03-10 | 0.026799 |
| 2026-03-11 | 0.02677 |
| 2026-03-12 | 0.026755 |
| 2026-03-13 | 0.026747 |
| 2026-03-14 | 0.02671 |
| 2026-03-15 | 0.026711 |
| 2026-03-16 | 0.026755 |
| 2026-03-17 | 0.026732 |
| 2026-03-18 | 0.026771 |
| 2026-03-19 | 0.026714 |
| 2026-03-20 | 0.026761 |
| 2026-03-21 | 0.026742 |
| 2026-03-22 | 0.026704 |
| 2026-03-23 | 0.026767 |
| 2026-03-24 | 0.026815 |
| 2026-03-25 | 0.026744 |
| 2026-03-26 | 0.026692 |
| 2026-03-27 | 0.026714 |
| 2026-03-28 | 0.026745 |
| 2026-03-29 | 0.026702 |
| 2026-03-30 | 0.026697 |
| 2026-03-31 | 0.026685 |
| 2026-04-01 | 0.026672 |
| 2026-04-02 | 0.026606 |
| 2026-04-03 | 0.026693 |
| 2026-04-04 | 0.026688 |
| 2026-04-05 | 0.026689 |
| 2026-04-06 | 0.026686 |
| 2026-04-07 | 0.026706 |
| 2026-04-08 | 0.026695 |
| 2026-04-09 | 0.026634 |
| 2026-04-10 | 0.026624 |
| 2026-04-11 | 0.02665 |
| 2026-04-12 | 0.026737 |
| 2026-04-13 | 0.026734 |
| 2026-04-14 | 0.026638 |
| 2026-04-15 | 0.02668 |
| 2026-04-16 | 0.026762 |
| 2026-04-17 | 0.026687 |
| 2026-04-18 | 0.026635 |
| 2026-04-19 | 0.02664 |
| 2026-04-20 | 0.026595 |
| 2026-04-21 | 0.02671 |
| 2026-04-22 | 0.02665 |
| 2026-04-23 | 0.026596 |
| 2026-04-24 | 0.026633 |
| 2026-04-25 | 0.026726 |
| 2026-04-26 | 0.026726 |
| 2026-04-27 | 0.026725 |
| 2026-04-28 | 0.026614 |
| 2026-04-29 | 0.026634 |
| 2026-04-30 | 0.026644 |
| 2026-05-01 | 0.026635 |
| 2026-05-02 | 0.026635 |
| 2026-05-03 | 0.026635 |
| 2026-05-04 | 0.026633 |
| 2026-05-05 | 0.026624 |
| 2026-05-06 | 0.026727 |
| 2026-05-07 | 0.026576 |
| 2026-05-08 | 0.026584 |
| 2026-05-09 | 0.026635 |
| 2026-05-10 | 0.026742 |
| 2026-05-11 | 0.026741 |
| 2026-05-12 | 0.026659 |
| 2026-05-14 | 0.026654 |
| 2026-05-15 | 0.026539 |
| 2026-05-16 | 0.026641 |
| 2026-05-17 | 0.026598 |
| 2026-05-18 | 0.026608 |
| 2026-05-19 | 0.026651 |
| 2026-05-20 | 0.026655 |
| 2026-05-21 | 0.026653 |
| 2026-05-23 | 0.026646 |
| 2026-05-24 | 0.026587 |
| 2026-05-25 | 0.026668 |
| 2026-05-26 | 0.02666 |
| 2026-05-27 | 0.026637 |
| 2026-05-28 | 0.026658 |
| 2026-05-29 | 0.026695 |
| 2026-05-30 | 0.026668 |
| 2026-05-31 | 0.026576 |
| 2026-06-01 | 0.02664 |
| 2026-06-02 | 0.02662 |
| 2026-06-03 | 0.026655 |
| 2026-06-04 | 0.026627 |
| 2026-06-05 | 0.026617 |
| 2026-06-06 | 0.026556 |
| 2026-06-09 | 0.026547 |
| 2026-06-10 | 0.026515 |
| 2026-06-11 | 0.026516 |
| 2026-06-12 | 0.026527 |
| 2026-06-13 | 0.026522 |
| 2026-06-14 | 0.026546 |
| 2026-06-15 | 0.026515 |
| 2026-06-16 | 0.026529 |
| 2026-06-17 | 0.026504 |
| 2026-06-18 | 0.02654 |
| 2026-06-19 | 0.026538 |
| 2026-06-20 | 0.02654 |
| 2026-06-21 | 0.026526 |
| 2026-06-22 | 0.026505 |
| 2026-06-23 | 0.026526 |
| 2026-06-24 | 0.026544 |
| 2026-06-25 | 0.026485 |
| 2026-06-26 | 0.02652 |
| 2026-06-27 | 0.026503 |
| 2026-06-28 | 0.026499 |
| 2026-06-29 | 0.026479 |
| 2026-06-30 | 0.026508 |
| 2026-07-01 | 0.026507 |
| 2026-07-02 | 0.027007 |
| 2026-07-03 | 0.026579 |
| 2026-07-04 | 0.026488 |
| 2026-07-05 | 0.026489 |
| 2026-07-06 | 0.026482 |
| 2026-07-07 | 0.026507 |
| 2026-07-08 | 0.026458 |
| 2026-07-09 | 0.026504 |
| 2026-07-10 | 0.026499 |
| 2026-07-11 | 0.026468 |
| 2026-07-12 | 0.026473 |
| 2026-07-13 | 0.026443 |
| 2026-07-14 | 0.026439 |
| 2026-07-15 | 0.026518 |
| 2026-07-16 | 0.026543 |
| 2026-07-17 | 0.026463 |
| 2026-07-18 | 0.026461 |
| 2026-07-19 | 0.026465 |
| 2026-07-20 | 0.026482 |
| 2026-07-21 | 0.026455 |
| 2026-07-22 | 0.026459 |
| 2026-07-23 | 0.026492 |
| 2026-07-24 | 0.02647 |
| 2026-07-25 | 0.026463 |
| 2026-07-26 | 0.026445 |
| 2026-07-27 | 0.026486 |
| 2026-07-28 | 0.026426 |
| 2026-07-29 | 0.026424 |
| 2026-07-30 | 0.026477 |
| 2026-07-31 | 0.026434 |
| 2026-08-01 | 0.026484 |
| 2026-08-02 | 0.026431 |
| 2026-08-03 | 0.026445 |
| 2026-08-04 | 0.026434 |
| 2026-08-05 | 0.026471 |
| 2026-08-06 | 0.026437 |
| 2026-08-07 | 0.02643 |
| 2026-08-08 | 0.026407 |
| 2026-08-09 | 0.026398 |
| 2026-08-10 | 0.026426 |
| 2026-08-11 | 0.02643 |
| 2026-08-12 | 0.026439 |
| 2026-08-13 | 0.0264 |
| 2026-08-14 | 0.026444 |
| 2026-08-15 | 0.026456 |
| 2026-08-16 | 0.026406 |
| 2026-08-17 | 0.026475 |
| 2026-08-18 | 0.026438 |
| 2026-08-20 | 0.02652 |
| 2026-08-21 | 0.026427 |
| 2026-08-22 | 0.026378 |
| 2026-08-23 | 0.026382 |
| 2026-08-24 | 0.026386 |
| 2026-08-25 | 0.02644 |
| 2026-08-26 | 0.026444 |
| 2026-08-27 | 0.026422 |
| 2026-08-28 | 0.026415 |
| 2026-08-29 | 0.026371 |
| 2026-08-30 | 0.02637 |
| 2026-08-31 | 0.026403 |
| 2026-09-01 | 0.026391 |
| 2026-09-02 | 0.026395 |
| 2026-09-03 | 0.026442 |
| 2026-09-04 | 0.026384 |
| 2026-09-05 | 0.02637 |
| 2026-09-06 | 0.02637 |
| 2026-09-07 | 0.026417 |
| 2026-09-08 | 0.026421 |
| 2026-09-09 | 0.026433 |
| 2026-09-10 | 0.026423 |
| 2026-09-11 | 0.026424 |
| 2026-09-12 | 0.026411 |
| 2026-09-13 | 0.026354 |
| 2026-09-14 | 0.026431 |
| 2026-09-15 | 0.026388 |
| 2026-09-16 | 0.026388 |
| 2026-09-17 | 0.026377 |
| 2026-09-18 | 0.026338 |
| 2026-09-19 | 0.026345 |
| 2026-09-20 | 0.026347 |
| 2026-09-21 | 0.026393 |
| 2026-09-22 | 0.026379 |
| 2026-09-23 | 0.026395 |
| 2026-09-24 | 0.026378 |
| 2026-09-25 | 0.026421 |
| 2026-09-26 | 0.026344 |
| 2026-09-27 | 0.026348 |
| 2026-09-28 | 0.026414 |
| 2026-09-30 | 0.026405 |
| 2026-10-02 | 0.026411 |
| 2026-10-03 | 0.026333 |
| 2026-10-05 | 0.026346 |
| 2026-10-06 | 0.026441 |
| 2026-10-07 | 0.026412 |
| 2026-10-08 | 0.026423 |
| 2026-10-09 | 0.026436 |
| 2026-10-10 | 0.026332 |
| 2026-10-11 | 0.026338 |
| 2026-10-12 | 0.026416 |
| 2026-10-13 | 0.026413 |
| 2026-10-14 | 0.026406 |
| 2026-10-15 | 0.026343 |
| 2026-10-16 | 0.026351 |
| 2026-10-17 | 0.026322 |
| 2026-10-18 | 0.026336 |
| 2026-10-19 | 0.026382 |
| 2026-10-20 | 0.026418 |
| 2026-10-21 | 0.026423 |
| 2026-10-22 | 0.02641 |
| 2026-10-23 | 0.026419 |
| 2026-10-24 | 0.026312 |
| 2026-10-25 | 0.026335 |
| 2026-10-26 | 0.02644 |
| 2026-10-27 | 0.026388 |
| 2026-10-28 | 0.02634 |
| 2026-10-29 | 0.026398 |
| 2026-10-30 | 0.026342 |
| 2026-10-31 | 0.026305 |
High
0.02838
Low
0.02630
Average
0.02706
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/JOD API questions
How do I get the HNL/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/JOD rate in rates.JOD.
How far back does HNL/JOD historical data go?
Daily HNL/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.