HNL to JMD exchange rate API
Lempira to Jamaican Dollar · quoted 2026-10-31
5.8914
▼ +6.36% over 2Y
1 HNL = 5.8914 JMD · 1 JMD = 0.16974 HNL · Get this rate via the API
1 HNL buys 5.8914 JMD as of 2026-10-31, so 1 JMD buys 0.16974 HNL. Over the last 2 years, HNL/JMD traded between 5.8552 and 6.3323, averaged 6.0452 and fell 6.36%. The API holds daily HNL/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 6.291314 |
| 2024-11-01 | 6.284252 |
| 2024-11-02 | 6.285809 |
| 2024-11-03 | 6.304837 |
| 2024-11-04 | 6.283039 |
| 2024-11-05 | 6.280587 |
| 2024-11-06 | 6.287336 |
| 2024-11-07 | 6.289591 |
| 2024-11-08 | 6.287103 |
| 2024-11-09 | 6.332306 |
| 2024-11-10 | 6.321276 |
| 2024-11-11 | 6.325873 |
| 2024-11-12 | 6.300553 |
| 2024-11-13 | 6.316151 |
| 2024-11-14 | 6.318336 |
| 2024-11-15 | 6.309777 |
| 2024-11-16 | 6.310956 |
| 2024-11-17 | 6.306338 |
| 2024-11-18 | 6.29178 |
| 2024-11-19 | 6.292023 |
| 2024-11-20 | 6.295534 |
| 2024-11-21 | 6.282642 |
| 2024-11-22 | 6.283156 |
| 2024-11-23 | 6.260987 |
| 2024-11-24 | 6.261939 |
| 2024-11-25 | 6.285429 |
| 2024-11-26 | 6.29495 |
| 2024-11-27 | 6.294844 |
| 2024-11-28 | 6.28999 |
| 2024-11-29 | 6.27956 |
| 2024-11-30 | 6.289748 |
| 2024-12-01 | 6.210874 |
| 2024-12-02 | 6.229158 |
| 2024-12-03 | 6.228761 |
| 2024-12-04 | 6.220926 |
| 2024-12-05 | 6.219074 |
| 2024-12-06 | 6.217335 |
| 2024-12-07 | 6.214316 |
| 2024-12-08 | 6.18205 |
| 2024-12-09 | 6.213371 |
| 2024-12-10 | 6.192349 |
| 2024-12-11 | 6.197124 |
| 2024-12-12 | 6.190832 |
| 2024-12-13 | 6.187005 |
| 2024-12-14 | 6.17642 |
| 2024-12-15 | 6.15563 |
| 2024-12-16 | 6.171759 |
| 2024-12-17 | 6.169018 |
| 2024-12-18 | 6.165294 |
| 2024-12-19 | 6.165775 |
| 2024-12-20 | 6.165067 |
| 2024-12-21 | 6.167956 |
| 2024-12-22 | 6.134311 |
| 2024-12-23 | 6.164145 |
| 2024-12-24 | 6.154935 |
| 2024-12-25 | 6.147329 |
| 2024-12-26 | 6.141835 |
| 2024-12-27 | 6.143294 |
| 2024-12-28 | 6.147522 |
| 2024-12-29 | 6.133045 |
| 2024-12-30 | 6.136435 |
| 2024-12-31 | 6.131689 |
| 2025-01-01 | 6.145797 |
| 2025-01-02 | 6.145648 |
| 2025-01-03 | 6.134331 |
| 2025-01-04 | 6.137401 |
| 2025-01-05 | 6.126014 |
| 2025-01-06 | 6.131049 |
| 2025-01-07 | 6.130627 |
| 2025-01-08 | 6.126509 |
| 2025-01-09 | 6.138198 |
| 2025-01-10 | 6.150937 |
| 2025-01-11 | 6.154915 |
| 2025-01-12 | 6.150909 |
| 2025-01-13 | 6.155359 |
| 2025-01-14 | 6.1653 |
| 2025-01-15 | 6.166347 |
| 2025-01-16 | 6.163698 |
| 2025-01-17 | 6.157547 |
| 2025-01-18 | 6.157934 |
| 2025-01-19 | 6.157508 |
| 2025-01-20 | 6.163894 |
| 2025-01-21 | 6.194694 |
| 2025-01-22 | 6.196956 |
| 2025-01-23 | 6.189925 |
| 2025-01-24 | 6.177131 |
| 2025-01-25 | 6.16711 |
| 2025-01-26 | 6.153819 |
| 2025-01-27 | 6.163399 |
| 2025-01-28 | 6.165541 |
| 2025-01-29 | 6.171185 |
| 2025-01-30 | 6.169748 |
| 2025-01-31 | 6.168905 |
| 2025-02-01 | 6.191289 |
| 2025-02-02 | 6.151782 |
| 2025-02-03 | 6.194934 |
| 2025-02-04 | 6.193796 |
| 2025-02-05 | 6.196452 |
| 2025-02-06 | 6.198553 |
| 2025-02-07 | 6.173295 |
| 2025-02-08 | 6.146499 |
| 2025-02-09 | 6.166611 |
| 2025-02-10 | 6.183712 |
| 2025-02-11 | 6.215137 |
| 2025-02-12 | 6.218323 |
| 2025-02-13 | 6.211182 |
| 2025-02-14 | 6.225044 |
| 2025-02-15 | 6.151498 |
| 2025-02-16 | 6.160207 |
| 2025-02-17 | 6.172779 |
| 2025-02-18 | 6.172281 |
| 2025-02-19 | 6.163517 |
| 2025-02-20 | 6.15986 |
| 2025-02-21 | 6.157075 |
| 2025-02-22 | 6.145062 |
| 2025-02-23 | 6.141981 |
| 2025-02-24 | 6.166169 |
| 2025-02-25 | 6.15721 |
| 2025-02-26 | 6.14376 |
| 2025-02-27 | 6.16083 |
| 2025-02-28 | 6.147652 |
| 2025-03-01 | 6.124578 |
| 2025-03-02 | 6.109784 |
| 2025-03-03 | 6.151548 |
| 2025-03-04 | 6.146594 |
| 2025-03-05 | 6.136467 |
| 2025-03-06 | 6.115563 |
| 2025-03-07 | 6.157096 |
| 2025-03-08 | 6.100771 |
| 2025-03-09 | 6.130334 |
| 2025-03-10 | 6.134187 |
| 2025-03-11 | 6.121089 |
| 2025-03-12 | 6.135299 |
| 2025-03-13 | 6.120701 |
| 2025-03-14 | 6.1359 |
| 2025-03-15 | 6.133744 |
| 2025-03-16 | 6.137391 |
| 2025-03-17 | 6.128076 |
| 2025-03-18 | 6.101947 |
| 2025-03-19 | 6.107462 |
| 2025-03-20 | 6.106667 |
| 2025-03-21 | 6.111403 |
| 2025-03-22 | 6.145405 |
| 2025-03-23 | 6.117795 |
| 2025-03-25 | 6.108618 |
| 2025-03-26 | 6.113844 |
| 2025-03-27 | 6.118969 |
| 2025-03-28 | 6.121058 |
| 2025-03-29 | 6.145426 |
| 2025-03-30 | 6.141106 |
| 2025-03-31 | 6.14113 |
| 2025-04-01 | 6.116564 |
| 2025-04-02 | 6.08747 |
| 2025-04-03 | 6.119755 |
| 2025-04-04 | 6.141736 |
| 2025-04-05 | 6.161197 |
| 2025-04-06 | 6.126623 |
| 2025-04-07 | 6.139474 |
| 2025-04-08 | 6.16811 |
| 2025-04-09 | 6.112764 |
| 2025-04-10 | 6.119755 |
| 2025-04-11 | 6.120466 |
| 2025-04-12 | 6.120332 |
| 2025-04-13 | 6.133344 |
| 2025-04-14 | 6.107154 |
| 2025-04-15 | 6.111524 |
| 2025-04-16 | 6.10833 |
| 2025-04-17 | 6.093079 |
| 2025-04-18 | 6.09345 |
| 2025-04-19 | 6.111503 |
| 2025-04-20 | 6.128871 |
| 2025-04-21 | 6.097507 |
| 2025-04-22 | 6.094136 |
| 2025-04-23 | 6.084294 |
| 2025-04-24 | 6.100012 |
| 2025-04-25 | 6.106927 |
| 2025-04-26 | 6.118587 |
| 2025-04-27 | 6.14441 |
| 2025-04-28 | 6.101936 |
| 2025-04-29 | 6.107868 |
| 2025-04-30 | 6.097208 |
| 2025-05-01 | 6.099505 |
| 2025-05-02 | 6.102005 |
| 2025-05-03 | 6.126632 |
| 2025-05-04 | 6.140993 |
| 2025-05-05 | 6.125373 |
| 2025-05-06 | 6.122302 |
| 2025-05-08 | 6.121805 |
| 2025-05-09 | 6.118348 |
| 2025-05-10 | 6.133635 |
| 2025-05-11 | 6.157413 |
| 2025-05-12 | 6.115986 |
| 2025-05-13 | 6.113042 |
| 2025-05-14 | 6.119884 |
| 2025-05-15 | 6.123942 |
| 2025-05-17 | 6.114782 |
| 2025-05-18 | 6.131886 |
| 2025-05-19 | 6.129438 |
| 2025-05-20 | 6.134425 |
| 2025-05-21 | 6.124846 |
| 2025-05-22 | 6.113789 |
| 2025-05-23 | 6.109445 |
| 2025-05-24 | 6.123691 |
| 2025-05-25 | 6.110966 |
| 2025-05-26 | 6.09666 |
| 2025-05-27 | 6.10134 |
| 2025-05-28 | 6.110035 |
| 2025-05-29 | 6.109212 |
| 2025-05-30 | 6.109333 |
| 2025-05-31 | 6.123361 |
| 2025-06-01 | 6.118974 |
| 2025-06-02 | 6.107815 |
| 2025-06-03 | 6.115534 |
| 2025-06-04 | 6.122925 |
| 2025-06-05 | 6.115618 |
| 2025-06-06 | 6.116287 |
| 2025-06-07 | 6.116791 |
| 2025-06-08 | 6.118023 |
| 2025-06-09 | 6.12259 |
| 2025-06-10 | 6.126683 |
| 2025-06-11 | 6.128134 |
| 2025-06-12 | 6.139434 |
| 2025-06-13 | 6.137567 |
| 2025-06-14 | 6.114592 |
| 2025-06-15 | 6.083138 |
| 2025-06-16 | 6.123814 |
| 2025-06-17 | 6.101928 |
| 2025-06-18 | 6.090208 |
| 2025-06-19 | 6.086389 |
| 2025-06-20 | 6.095691 |
| 2025-06-21 | 6.107562 |
| 2025-06-22 | 6.10751 |
| 2025-06-23 | 6.10821 |
| 2025-06-24 | 6.102894 |
| 2025-06-25 | 6.114024 |
| 2025-06-26 | 6.103389 |
| 2025-06-27 | 6.125014 |
| 2025-06-28 | 6.133379 |
| 2025-06-29 | 6.131874 |
| 2025-06-30 | 6.13067 |
| 2025-07-01 | 6.129983 |
| 2025-07-02 | 6.136703 |
| 2025-07-03 | 6.11746 |
| 2025-07-04 | 6.117756 |
| 2025-07-05 | 6.11121 |
| 2025-07-06 | 6.111361 |
| 2025-07-07 | 6.111941 |
| 2025-07-08 | 6.100932 |
| 2025-07-09 | 6.097102 |
| 2025-07-10 | 6.098788 |
| 2025-07-11 | 6.091061 |
| 2025-07-12 | 6.130913 |
| 2025-07-13 | 6.097496 |
| 2025-07-14 | 6.100664 |
| 2025-07-15 | 6.115669 |
| 2025-07-16 | 6.101435 |
| 2025-07-17 | 6.108995 |
| 2025-07-18 | 6.115367 |
| 2025-07-19 | 6.106803 |
| 2025-07-20 | 6.077875 |
| 2025-07-21 | 6.111838 |
| 2025-07-22 | 6.099304 |
| 2025-07-23 | 6.108033 |
| 2025-07-24 | 6.108866 |
| 2025-07-25 | 6.100966 |
| 2025-07-26 | 6.122738 |
| 2025-07-27 | 6.081552 |
| 2025-07-28 | 6.089225 |
| 2025-07-29 | 6.06681 |
| 2025-07-30 | 6.092083 |
| 2025-07-31 | 6.086997 |
| 2025-08-01 | 6.086589 |
| 2025-08-02 | 6.114276 |
| 2025-08-03 | 6.111333 |
| 2025-08-04 | 6.098802 |
| 2025-08-05 | 6.057592 |
| 2025-08-06 | 6.039033 |
| 2025-08-07 | 6.071641 |
| 2025-08-08 | 6.06774 |
| 2025-08-09 | 6.119787 |
| 2025-08-10 | 6.108024 |
| 2025-08-11 | 6.105739 |
| 2025-08-12 | 6.106217 |
| 2025-08-13 | 6.09571 |
| 2025-08-14 | 6.107218 |
| 2025-08-15 | 6.096593 |
| 2025-08-16 | 6.092536 |
| 2025-08-17 | 6.135318 |
| 2025-08-18 | 6.088746 |
| 2025-08-19 | 6.101629 |
| 2025-08-20 | 6.100568 |
| 2025-08-21 | 6.114186 |
| 2025-08-22 | 6.132452 |
| 2025-08-23 | 6.120903 |
| 2025-08-24 | 6.127475 |
| 2025-08-25 | 6.119866 |
| 2025-08-26 | 6.119329 |
| 2025-08-27 | 6.106166 |
| 2025-08-28 | 6.082197 |
| 2025-08-29 | 6.104598 |
| 2025-08-30 | 6.12499 |
| 2025-08-31 | 6.138658 |
| 2025-09-01 | 6.094611 |
| 2025-09-02 | 6.118281 |
| 2025-09-03 | 6.112689 |
| 2025-09-04 | 6.092989 |
| 2025-09-05 | 6.105684 |
| 2025-09-06 | 6.118967 |
| 2025-09-07 | 6.13521 |
| 2025-09-08 | 6.089268 |
| 2025-09-09 | 6.113861 |
| 2025-09-10 | 6.125927 |
| 2025-09-11 | 6.110727 |
| 2025-09-13 | 6.12242 |
| 2025-09-14 | 6.135837 |
| 2025-09-15 | 6.127513 |
| 2025-09-16 | 6.128907 |
| 2025-09-17 | 6.116674 |
| 2025-09-18 | 6.125743 |
| 2025-09-19 | 6.126732 |
| 2025-09-20 | 6.121953 |
| 2025-09-21 | 6.121339 |
| 2025-09-22 | 6.1227 |
| 2025-09-23 | 6.115482 |
| 2025-09-24 | 6.112516 |
| 2025-09-25 | 6.097184 |
| 2025-09-26 | 6.111181 |
| 2025-09-27 | 6.112906 |
| 2025-09-28 | 6.105574 |
| 2025-09-29 | 6.068438 |
| 2025-09-30 | 6.107098 |
| 2025-10-01 | 6.098176 |
| 2025-10-02 | 6.102005 |
| 2025-10-03 | 6.111189 |
| 2025-10-04 | 6.120293 |
| 2025-10-05 | 6.11087 |
| 2025-10-06 | 6.135495 |
| 2025-10-07 | 6.095721 |
| 2025-10-08 | 6.102225 |
| 2025-10-09 | 6.098062 |
| 2025-10-10 | 6.092967 |
| 2025-10-11 | 6.130723 |
| 2025-10-12 | 6.128509 |
| 2025-10-13 | 6.106005 |
| 2025-10-14 | 6.122383 |
| 2025-10-15 | 6.114371 |
| 2025-10-16 | 6.10842 |
| 2025-10-17 | 6.109768 |
| 2025-10-18 | 6.127333 |
| 2025-10-19 | 6.125932 |
| 2025-10-20 | 6.13103 |
| 2025-10-21 | 6.122151 |
| 2025-10-22 | 6.12904 |
| 2025-10-23 | 6.129453 |
| 2025-10-24 | 6.108685 |
| 2025-10-25 | 6.104242 |
| 2025-10-26 | 6.104208 |
| 2025-10-27 | 6.102371 |
| 2025-10-28 | 6.104902 |
| 2025-10-29 | 6.091458 |
| 2025-10-30 | 6.084217 |
| 2025-10-31 | 6.078862 |
| 2025-11-01 | 6.091668 |
| 2025-11-02 | 6.094092 |
| 2025-11-03 | 6.111959 |
| 2025-11-04 | 6.094624 |
| 2025-11-05 | 6.097275 |
| 2025-11-06 | 6.10345 |
| 2025-11-07 | 6.095458 |
| 2025-11-08 | 6.100743 |
| 2025-11-09 | 6.096942 |
| 2025-11-10 | 6.100831 |
| 2025-11-11 | 6.111861 |
| 2025-11-12 | 6.10592 |
| 2025-11-13 | 6.10967 |
| 2025-11-14 | 6.101996 |
| 2025-11-15 | 6.096341 |
| 2025-11-16 | 6.091926 |
| 2025-11-17 | 6.103761 |
| 2025-11-18 | 6.098465 |
| 2025-11-19 | 6.102154 |
| 2025-11-20 | 6.118007 |
| 2025-11-21 | 6.106052 |
| 2025-11-22 | 6.097177 |
| 2025-11-23 | 6.078368 |
| 2025-11-24 | 6.109121 |
| 2025-11-25 | 6.103747 |
| 2025-11-26 | 6.097342 |
| 2025-11-27 | 6.1043 |
| 2025-11-28 | 6.090546 |
| 2025-11-29 | 6.089819 |
| 2025-11-30 | 6.088442 |
| 2025-12-01 | 6.067079 |
| 2025-12-02 | 6.09501 |
| 2025-12-03 | 6.092544 |
| 2025-12-04 | 6.096756 |
| 2025-12-05 | 6.087293 |
| 2025-12-06 | 6.094843 |
| 2025-12-07 | 6.082347 |
| 2025-12-08 | 6.084367 |
| 2025-12-09 | 6.08823 |
| 2025-12-11 | 6.080354 |
| 2025-12-12 | 6.085569 |
| 2025-12-13 | 6.098969 |
| 2025-12-14 | 6.08043 |
| 2025-12-15 | 6.07677 |
| 2025-12-16 | 6.065781 |
| 2025-12-17 | 6.082471 |
| 2025-12-18 | 6.079097 |
| 2025-12-19 | 6.075001 |
| 2025-12-20 | 6.067643 |
| 2025-12-21 | 6.052735 |
| 2025-12-22 | 6.07033 |
| 2025-12-23 | 6.048518 |
| 2025-12-24 | 6.055578 |
| 2025-12-25 | 6.050054 |
| 2025-12-26 | 6.050384 |
| 2025-12-27 | 6.067303 |
| 2025-12-28 | 6.052522 |
| 2025-12-29 | 6.048316 |
| 2025-12-30 | 6.035839 |
| 2025-12-31 | 6.031518 |
| 2026-01-01 | 6.011428 |
| 2026-01-02 | 6.0271 |
| 2026-01-03 | 6.056617 |
| 2026-01-04 | 6.045981 |
| 2026-01-05 | 6.032397 |
| 2026-01-06 | 6.016896 |
| 2026-01-07 | 6.019576 |
| 2026-01-08 | 6.011876 |
| 2026-01-09 | 6.016607 |
| 2026-01-10 | 6.007066 |
| 2026-01-11 | 5.990549 |
| 2026-01-12 | 5.989885 |
| 2026-01-13 | 5.998224 |
| 2026-01-14 | 5.988868 |
| 2026-01-15 | 5.975739 |
| 2026-01-16 | 5.980437 |
| 2026-01-17 | 5.976792 |
| 2026-01-18 | 5.965975 |
| 2026-01-19 | 5.979801 |
| 2026-01-20 | 5.980448 |
| 2026-01-21 | 5.973213 |
| 2026-01-22 | 5.970521 |
| 2026-01-23 | 5.950436 |
| 2026-01-24 | 5.967626 |
| 2026-01-25 | 5.958473 |
| 2026-01-26 | 5.939089 |
| 2026-01-27 | 5.941371 |
| 2026-01-28 | 5.932654 |
| 2026-01-29 | 5.942369 |
| 2026-01-30 | 5.949787 |
| 2026-01-31 | 5.940208 |
| 2026-02-01 | 5.930938 |
| 2026-02-02 | 5.952665 |
| 2026-02-03 | 5.952462 |
| 2026-02-04 | 5.943255 |
| 2026-02-05 | 5.935098 |
| 2026-02-06 | 5.916997 |
| 2026-02-07 | 5.925668 |
| 2026-02-08 | 5.901251 |
| 2026-02-09 | 5.904395 |
| 2026-02-10 | 5.893827 |
| 2026-02-11 | 5.906249 |
| 2026-02-12 | 5.920722 |
| 2026-02-13 | 5.91555 |
| 2026-02-14 | 5.896164 |
| 2026-02-15 | 5.888266 |
| 2026-02-16 | 5.920597 |
| 2026-02-17 | 5.917847 |
| 2026-02-18 | 5.89375 |
| 2026-02-19 | 5.897318 |
| 2026-02-20 | 5.888556 |
| 2026-02-21 | 5.881275 |
| 2026-02-22 | 5.881433 |
| 2026-02-23 | 5.875043 |
| 2026-02-24 | 5.885971 |
| 2026-02-25 | 5.895438 |
| 2026-02-26 | 5.870709 |
| 2026-02-27 | 5.880749 |
| 2026-02-28 | 5.883559 |
| 2026-03-01 | 5.886414 |
| 2026-03-02 | 5.892225 |
| 2026-03-03 | 5.918995 |
| 2026-03-04 | 5.903238 |
| 2026-03-05 | 5.901947 |
| 2026-03-06 | 5.904331 |
| 2026-03-07 | 5.893075 |
| 2026-03-08 | 5.892503 |
| 2026-03-09 | 5.907644 |
| 2026-03-10 | 5.893315 |
| 2026-03-11 | 5.925882 |
| 2026-03-12 | 5.932998 |
| 2026-03-13 | 5.92384 |
| 2026-03-14 | 5.910545 |
| 2026-03-15 | 5.922932 |
| 2026-03-16 | 5.923309 |
| 2026-03-17 | 5.923766 |
| 2026-03-18 | 5.925264 |
| 2026-03-19 | 5.952832 |
| 2026-03-20 | 5.927735 |
| 2026-03-21 | 5.93517 |
| 2026-03-22 | 5.923985 |
| 2026-03-23 | 5.939978 |
| 2026-03-24 | 5.94316 |
| 2026-03-25 | 5.936334 |
| 2026-03-26 | 5.950218 |
| 2026-03-27 | 5.91275 |
| 2026-03-28 | 5.938151 |
| 2026-03-29 | 5.94678 |
| 2026-03-30 | 5.927719 |
| 2026-03-31 | 5.954046 |
| 2026-04-01 | 5.947913 |
| 2026-04-02 | 5.934345 |
| 2026-04-03 | 5.922533 |
| 2026-04-04 | 5.934468 |
| 2026-04-05 | 5.935922 |
| 2026-04-06 | 5.920178 |
| 2026-04-07 | 5.921463 |
| 2026-04-08 | 5.895254 |
| 2026-04-09 | 5.909781 |
| 2026-04-10 | 5.92972 |
| 2026-04-11 | 5.940643 |
| 2026-04-12 | 5.95313 |
| 2026-04-13 | 5.95313 |
| 2026-04-14 | 5.925639 |
| 2026-04-15 | 5.945169 |
| 2026-04-16 | 5.941571 |
| 2026-04-17 | 5.944018 |
| 2026-04-18 | 5.938989 |
| 2026-04-19 | 5.950603 |
| 2026-04-20 | 5.950628 |
| 2026-04-21 | 5.96195 |
| 2026-04-22 | 5.96211 |
| 2026-04-23 | 5.962653 |
| 2026-04-24 | 5.930816 |
| 2026-04-25 | 5.938776 |
| 2026-04-26 | 5.938776 |
| 2026-04-27 | 5.938776 |
| 2026-04-28 | 5.940058 |
| 2026-04-29 | 5.917682 |
| 2026-04-30 | 5.894713 |
| 2026-05-01 | 5.88758 |
| 2026-05-02 | 5.88741 |
| 2026-05-03 | 5.88741 |
| 2026-05-04 | 5.887532 |
| 2026-05-05 | 5.916854 |
| 2026-05-06 | 5.919905 |
| 2026-05-07 | 5.926716 |
| 2026-05-08 | 5.924863 |
| 2026-05-09 | 5.920346 |
| 2026-05-10 | 5.928566 |
| 2026-05-11 | 5.928566 |
| 2026-05-12 | 5.932105 |
| 2026-05-14 | 5.945057 |
| 2026-05-15 | 5.945277 |
| 2026-05-16 | 5.931945 |
| 2026-05-17 | 5.919453 |
| 2026-05-18 | 5.941383 |
| 2026-05-19 | 5.944116 |
| 2026-05-20 | 5.947843 |
| 2026-05-21 | 5.94887 |
| 2026-05-23 | 5.924272 |
| 2026-05-24 | 5.899803 |
| 2026-05-25 | 5.916161 |
| 2026-05-26 | 5.922204 |
| 2026-05-27 | 5.91556 |
| 2026-05-28 | 5.925549 |
| 2026-05-29 | 5.912887 |
| 2026-05-30 | 5.916455 |
| 2026-05-31 | 5.892979 |
| 2026-06-01 | 5.914049 |
| 2026-06-02 | 5.920021 |
| 2026-06-03 | 5.917706 |
| 2026-06-04 | 5.920728 |
| 2026-06-05 | 5.937221 |
| 2026-06-06 | 5.907816 |
| 2026-06-09 | 5.905622 |
| 2026-06-10 | 5.911755 |
| 2026-06-11 | 5.907197 |
| 2026-06-12 | 5.904478 |
| 2026-06-13 | 5.910597 |
| 2026-06-14 | 5.916707 |
| 2026-06-15 | 5.919046 |
| 2026-06-16 | 5.929068 |
| 2026-06-17 | 5.920106 |
| 2026-06-18 | 5.930823 |
| 2026-06-19 | 5.921764 |
| 2026-06-20 | 5.910409 |
| 2026-06-21 | 5.903792 |
| 2026-06-22 | 5.904702 |
| 2026-06-23 | 5.917414 |
| 2026-06-24 | 5.908139 |
| 2026-06-25 | 5.881128 |
| 2026-06-26 | 5.889617 |
| 2026-06-27 | 5.889231 |
| 2026-06-28 | 5.883757 |
| 2026-06-29 | 5.890059 |
| 2026-06-30 | 5.880456 |
| 2026-07-01 | 5.886588 |
| 2026-07-02 | 5.99287 |
| 2026-07-03 | 5.881303 |
| 2026-07-04 | 5.900154 |
| 2026-07-05 | 5.898474 |
| 2026-07-06 | 5.917422 |
| 2026-07-07 | 5.90295 |
| 2026-07-08 | 5.890378 |
| 2026-07-09 | 5.912598 |
| 2026-07-10 | 5.936087 |
| 2026-07-11 | 5.90879 |
| 2026-07-12 | 5.919821 |
| 2026-07-13 | 5.912661 |
| 2026-07-14 | 5.931344 |
| 2026-07-15 | 5.910692 |
| 2026-07-16 | 5.904243 |
| 2026-07-17 | 5.926844 |
| 2026-07-18 | 5.906576 |
| 2026-07-19 | 5.902965 |
| 2026-07-20 | 5.912588 |
| 2026-07-21 | 5.921414 |
| 2026-07-22 | 5.918496 |
| 2026-07-23 | 5.9222 |
| 2026-07-24 | 5.909848 |
| 2026-07-25 | 5.899904 |
| 2026-07-26 | 5.892508 |
| 2026-07-27 | 5.914894 |
| 2026-07-28 | 5.907088 |
| 2026-07-29 | 5.88582 |
| 2026-07-30 | 5.877307 |
| 2026-07-31 | 5.87273 |
| 2026-08-01 | 5.911984 |
| 2026-08-02 | 5.887363 |
| 2026-08-03 | 5.886335 |
| 2026-08-04 | 5.909144 |
| 2026-08-05 | 5.894634 |
| 2026-08-06 | 5.913209 |
| 2026-08-07 | 5.91981 |
| 2026-08-08 | 5.906843 |
| 2026-08-09 | 5.904206 |
| 2026-08-10 | 5.903006 |
| 2026-08-11 | 5.924589 |
| 2026-08-12 | 5.898122 |
| 2026-08-13 | 5.897148 |
| 2026-08-14 | 5.896206 |
| 2026-08-15 | 5.907357 |
| 2026-08-16 | 5.882327 |
| 2026-08-17 | 5.90116 |
| 2026-08-18 | 5.910564 |
| 2026-08-20 | 5.876111 |
| 2026-08-21 | 5.903969 |
| 2026-08-22 | 5.884129 |
| 2026-08-23 | 5.880573 |
| 2026-08-24 | 5.914733 |
| 2026-08-25 | 5.897642 |
| 2026-08-26 | 5.91377 |
| 2026-08-27 | 5.906653 |
| 2026-08-28 | 5.908102 |
| 2026-08-29 | 5.880452 |
| 2026-08-30 | 5.877034 |
| 2026-08-31 | 5.931702 |
| 2026-09-01 | 5.88764 |
| 2026-09-02 | 5.885999 |
| 2026-09-03 | 5.90193 |
| 2026-09-04 | 5.886353 |
| 2026-09-05 | 5.879973 |
| 2026-09-06 | 5.881 |
| 2026-09-07 | 5.907389 |
| 2026-09-08 | 5.912739 |
| 2026-09-09 | 5.904808 |
| 2026-09-10 | 5.879062 |
| 2026-09-11 | 5.898824 |
| 2026-09-12 | 5.882059 |
| 2026-09-13 | 5.869868 |
| 2026-09-14 | 5.889261 |
| 2026-09-15 | 5.865974 |
| 2026-09-16 | 5.860283 |
| 2026-09-17 | 5.900829 |
| 2026-09-18 | 5.86133 |
| 2026-09-19 | 5.859957 |
| 2026-09-20 | 5.855248 |
| 2026-09-21 | 5.869381 |
| 2026-09-22 | 5.865586 |
| 2026-09-23 | 5.869804 |
| 2026-09-24 | 5.875278 |
| 2026-09-25 | 5.877536 |
| 2026-09-26 | 5.877726 |
| 2026-09-27 | 5.872547 |
| 2026-09-28 | 5.893466 |
| 2026-09-30 | 5.894529 |
| 2026-10-02 | 5.897268 |
| 2026-10-03 | 5.879418 |
| 2026-10-05 | 5.878099 |
| 2026-10-06 | 5.901637 |
| 2026-10-07 | 5.915355 |
| 2026-10-08 | 5.915832 |
| 2026-10-09 | 5.902477 |
| 2026-10-10 | 5.886345 |
| 2026-10-11 | 5.885772 |
| 2026-10-12 | 5.90726 |
| 2026-10-13 | 5.898694 |
| 2026-10-14 | 5.897619 |
| 2026-10-15 | 5.893367 |
| 2026-10-16 | 5.90775 |
| 2026-10-17 | 5.883418 |
| 2026-10-18 | 5.885553 |
| 2026-10-19 | 5.924113 |
| 2026-10-20 | 5.918106 |
| 2026-10-21 | 5.912059 |
| 2026-10-22 | 5.914276 |
| 2026-10-23 | 5.914966 |
| 2026-10-24 | 5.892848 |
| 2026-10-25 | 5.886148 |
| 2026-10-26 | 5.91007 |
| 2026-10-27 | 5.909789 |
| 2026-10-28 | 5.908504 |
| 2026-10-29 | 5.901385 |
| 2026-10-30 | 5.895618 |
| 2026-10-31 | 5.891391 |
High
6.3323
Low
5.8552
Average
6.0452
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/JMD API questions
How do I get the HNL/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/JMD rate in rates.JMD.
How far back does HNL/JMD historical data go?
Daily HNL/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.