HNL to ISK exchange rate API
Lempira to Iceland Krona · quoted 2026-10-24
4.5189
▼ +17.37% over 2Y
1 HNL = 4.5189 ISK · 1 ISK = 0.22129 HNL · Get this rate via the API
1 HNL buys 4.5189 ISK as of 2026-10-24, so 1 ISK buys 0.22129 HNL. Over the last 2 years, HNL/ISK traded between 4.4641 and 5.5751, averaged 4.8658 and fell 17.37%. The API holds daily HNL/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 5.46856 |
| 2024-10-25 | 5.476355 |
| 2024-10-26 | 5.482859 |
| 2024-10-27 | 5.520118 |
| 2024-10-28 | 5.461811 |
| 2024-10-29 | 5.479293 |
| 2024-10-30 | 5.456918 |
| 2024-10-31 | 5.441235 |
| 2024-11-01 | 5.442007 |
| 2024-11-02 | 5.463237 |
| 2024-11-03 | 5.493022 |
| 2024-11-04 | 5.422031 |
| 2024-11-05 | 5.423668 |
| 2024-11-06 | 5.5093 |
| 2024-11-07 | 5.465957 |
| 2024-11-08 | 5.485721 |
| 2024-11-09 | 5.53691 |
| 2024-11-10 | 5.544709 |
| 2024-11-11 | 5.527692 |
| 2024-11-12 | 5.506236 |
| 2024-11-13 | 5.520863 |
| 2024-11-14 | 5.514188 |
| 2024-11-15 | 5.458232 |
| 2024-11-16 | 5.469108 |
| 2024-11-17 | 5.482104 |
| 2024-11-18 | 5.414811 |
| 2024-11-19 | 5.443276 |
| 2024-11-20 | 5.460401 |
| 2024-11-21 | 5.490612 |
| 2024-11-22 | 5.546332 |
| 2024-11-23 | 5.517345 |
| 2024-11-24 | 5.55695 |
| 2024-11-25 | 5.479642 |
| 2024-11-26 | 5.465545 |
| 2024-11-27 | 5.436547 |
| 2024-11-28 | 5.441689 |
| 2024-11-29 | 5.461174 |
| 2024-11-30 | 5.434126 |
| 2024-12-01 | 5.453132 |
| 2024-12-02 | 5.495625 |
| 2024-12-03 | 5.480127 |
| 2024-12-04 | 5.47279 |
| 2024-12-05 | 5.457422 |
| 2024-12-06 | 5.444154 |
| 2024-12-07 | 5.453781 |
| 2024-12-08 | 5.452328 |
| 2024-12-09 | 5.457605 |
| 2024-12-10 | 5.46613 |
| 2024-12-11 | 5.475502 |
| 2024-12-12 | 5.486013 |
| 2024-12-13 | 5.469844 |
| 2024-12-14 | 5.467105 |
| 2024-12-15 | 5.467244 |
| 2024-12-16 | 5.453372 |
| 2024-12-17 | 5.437692 |
| 2024-12-18 | 5.443307 |
| 2024-12-19 | 5.488858 |
| 2024-12-20 | 5.495739 |
| 2024-12-21 | 5.485699 |
| 2024-12-22 | 5.489208 |
| 2024-12-23 | 5.50161 |
| 2024-12-24 | 5.500962 |
| 2024-12-25 | 5.49678 |
| 2024-12-26 | 5.499298 |
| 2024-12-27 | 5.481715 |
| 2024-12-28 | 5.468803 |
| 2024-12-29 | 5.475706 |
| 2024-12-30 | 5.425929 |
| 2024-12-31 | 5.452023 |
| 2025-01-01 | 5.470061 |
| 2025-01-02 | 5.485343 |
| 2025-01-03 | 5.504743 |
| 2025-01-04 | 5.496403 |
| 2025-01-05 | 5.507191 |
| 2025-01-06 | 5.460667 |
| 2025-01-07 | 5.507705 |
| 2025-01-08 | 5.545643 |
| 2025-01-09 | 5.530948 |
| 2025-01-10 | 5.544964 |
| 2025-01-11 | 5.548073 |
| 2025-01-12 | 5.542932 |
| 2025-01-13 | 5.568442 |
| 2025-01-14 | 5.555478 |
| 2025-01-15 | 5.52376 |
| 2025-01-16 | 5.552019 |
| 2025-01-17 | 5.536682 |
| 2025-01-18 | 5.561658 |
| 2025-01-19 | 5.531887 |
| 2025-01-20 | 5.54509 |
| 2025-01-21 | 5.535704 |
| 2025-01-22 | 5.513837 |
| 2025-01-23 | 5.5064 |
| 2025-01-24 | 5.483351 |
| 2025-01-25 | 5.467971 |
| 2025-01-26 | 5.468042 |
| 2025-01-27 | 5.453856 |
| 2025-01-28 | 5.496133 |
| 2025-01-29 | 5.490381 |
| 2025-01-30 | 5.501152 |
| 2025-01-31 | 5.527773 |
| 2025-02-01 | 5.558998 |
| 2025-02-02 | 5.529408 |
| 2025-02-03 | 5.575065 |
| 2025-02-04 | 5.572583 |
| 2025-02-05 | 5.527562 |
| 2025-02-06 | 5.554134 |
| 2025-02-07 | 5.530292 |
| 2025-02-08 | 5.542179 |
| 2025-02-09 | 5.558613 |
| 2025-02-10 | 5.543903 |
| 2025-02-11 | 5.558218 |
| 2025-02-12 | 5.531634 |
| 2025-02-13 | 5.526788 |
| 2025-02-14 | 5.511299 |
| 2025-02-15 | 5.476912 |
| 2025-02-16 | 5.476637 |
| 2025-02-17 | 5.503565 |
| 2025-02-18 | 5.509518 |
| 2025-02-19 | 5.484418 |
| 2025-02-20 | 5.448521 |
| 2025-02-21 | 5.434505 |
| 2025-02-22 | 5.425384 |
| 2025-02-23 | 5.439566 |
| 2025-02-24 | 5.419946 |
| 2025-02-25 | 5.420473 |
| 2025-02-26 | 5.401597 |
| 2025-02-27 | 5.428542 |
| 2025-02-28 | 5.461277 |
| 2025-03-01 | 5.450665 |
| 2025-03-02 | 5.4745 |
| 2025-03-03 | 5.436889 |
| 2025-03-04 | 5.407096 |
| 2025-03-05 | 5.346039 |
| 2025-03-06 | 5.309878 |
| 2025-03-07 | 5.3314 |
| 2025-03-08 | 5.288055 |
| 2025-03-09 | 5.303041 |
| 2025-03-10 | 5.293529 |
| 2025-03-11 | 5.250541 |
| 2025-03-12 | 5.259771 |
| 2025-03-13 | 5.258485 |
| 2025-03-14 | 5.234744 |
| 2025-03-15 | 5.250235 |
| 2025-03-16 | 5.258773 |
| 2025-03-17 | 5.243312 |
| 2025-03-18 | 5.206981 |
| 2025-03-19 | 5.211179 |
| 2025-03-20 | 5.195339 |
| 2025-03-21 | 5.200788 |
| 2025-03-22 | 5.20654 |
| 2025-03-23 | 5.219468 |
| 2025-03-25 | 5.192026 |
| 2025-03-26 | 5.180093 |
| 2025-03-27 | 5.147278 |
| 2025-03-28 | 5.148265 |
| 2025-03-29 | 5.143131 |
| 2025-03-30 | 5.147441 |
| 2025-03-31 | 5.146213 |
| 2025-04-01 | 5.207995 |
| 2025-04-02 | 5.195051 |
| 2025-04-03 | 5.08554 |
| 2025-04-04 | 5.112376 |
| 2025-04-05 | 5.164763 |
| 2025-04-06 | 5.150919 |
| 2025-04-07 | 5.16341 |
| 2025-04-08 | 5.173921 |
| 2025-04-09 | 5.08274 |
| 2025-04-10 | 5.057938 |
| 2025-04-11 | 4.956973 |
| 2025-04-12 | 4.946909 |
| 2025-04-13 | 4.974462 |
| 2025-04-14 | 4.921255 |
| 2025-04-15 | 4.968014 |
| 2025-04-16 | 4.938354 |
| 2025-04-17 | 4.930147 |
| 2025-04-18 | 4.923979 |
| 2025-04-19 | 4.923987 |
| 2025-04-20 | 4.955292 |
| 2025-04-21 | 4.883017 |
| 2025-04-22 | 4.872676 |
| 2025-04-23 | 4.886585 |
| 2025-04-24 | 4.907435 |
| 2025-04-25 | 4.917482 |
| 2025-04-26 | 4.943052 |
| 2025-04-27 | 4.963791 |
| 2025-04-28 | 4.943204 |
| 2025-04-29 | 4.963237 |
| 2025-04-30 | 4.944705 |
| 2025-05-01 | 4.967337 |
| 2025-05-02 | 4.967209 |
| 2025-05-03 | 4.995919 |
| 2025-05-04 | 4.986243 |
| 2025-05-05 | 4.987365 |
| 2025-05-06 | 4.998663 |
| 2025-05-08 | 4.99872 |
| 2025-05-09 | 5.029847 |
| 2025-05-10 | 5.039518 |
| 2025-05-11 | 5.042599 |
| 2025-05-12 | 5.081717 |
| 2025-05-13 | 5.085997 |
| 2025-05-14 | 4.990172 |
| 2025-05-15 | 4.992033 |
| 2025-05-17 | 5.02879 |
| 2025-05-18 | 5.051843 |
| 2025-05-19 | 4.977063 |
| 2025-05-20 | 4.980814 |
| 2025-05-21 | 4.913785 |
| 2025-05-22 | 4.911899 |
| 2025-05-23 | 4.931393 |
| 2025-05-24 | 4.917832 |
| 2025-05-25 | 4.917031 |
| 2025-05-26 | 4.887597 |
| 2025-05-27 | 4.872895 |
| 2025-05-28 | 4.888861 |
| 2025-05-29 | 4.908715 |
| 2025-05-30 | 4.882744 |
| 2025-05-31 | 4.89283 |
| 2025-06-01 | 4.895373 |
| 2025-06-02 | 4.858845 |
| 2025-06-03 | 4.877812 |
| 2025-06-04 | 4.874654 |
| 2025-06-05 | 4.850017 |
| 2025-06-06 | 4.849224 |
| 2025-06-07 | 4.845138 |
| 2025-06-08 | 4.850659 |
| 2025-06-09 | 4.838888 |
| 2025-06-10 | 4.827118 |
| 2025-06-11 | 4.818465 |
| 2025-06-12 | 4.762913 |
| 2025-06-13 | 4.796812 |
| 2025-06-14 | 4.776279 |
| 2025-06-15 | 4.787096 |
| 2025-06-16 | 4.766539 |
| 2025-06-17 | 4.748448 |
| 2025-06-18 | 4.774774 |
| 2025-06-19 | 4.768322 |
| 2025-06-20 | 4.752781 |
| 2025-06-21 | 4.753274 |
| 2025-06-22 | 4.754011 |
| 2025-06-23 | 4.769575 |
| 2025-06-24 | 4.691275 |
| 2025-06-25 | 4.695998 |
| 2025-06-26 | 4.661297 |
| 2025-06-27 | 4.641844 |
| 2025-06-28 | 4.636356 |
| 2025-06-29 | 4.636779 |
| 2025-06-30 | 4.645272 |
| 2025-07-01 | 4.604381 |
| 2025-07-02 | 4.652044 |
| 2025-07-03 | 4.627329 |
| 2025-07-04 | 4.627972 |
| 2025-07-05 | 4.629028 |
| 2025-07-06 | 4.629182 |
| 2025-07-07 | 4.646859 |
| 2025-07-08 | 4.653914 |
| 2025-07-09 | 4.690131 |
| 2025-07-10 | 4.672029 |
| 2025-07-11 | 4.653875 |
| 2025-07-12 | 4.654398 |
| 2025-07-13 | 4.647181 |
| 2025-07-14 | 4.64953 |
| 2025-07-15 | 4.662536 |
| 2025-07-16 | 4.675714 |
| 2025-07-17 | 4.677082 |
| 2025-07-18 | 4.659002 |
| 2025-07-19 | 4.675172 |
| 2025-07-20 | 4.66486 |
| 2025-07-21 | 4.659849 |
| 2025-07-22 | 4.653395 |
| 2025-07-23 | 4.635639 |
| 2025-07-24 | 4.615626 |
| 2025-07-25 | 4.631622 |
| 2025-07-26 | 4.629177 |
| 2025-07-27 | 4.610904 |
| 2025-07-28 | 4.662768 |
| 2025-07-29 | 4.696984 |
| 2025-07-30 | 4.687071 |
| 2025-07-31 | 4.723446 |
| 2025-08-01 | 4.769362 |
| 2025-08-02 | 4.709087 |
| 2025-08-03 | 4.717993 |
| 2025-08-04 | 4.705911 |
| 2025-08-05 | 4.726091 |
| 2025-08-06 | 4.696211 |
| 2025-08-07 | 4.677881 |
| 2025-08-08 | 4.679485 |
| 2025-08-09 | 4.688714 |
| 2025-08-10 | 4.686862 |
| 2025-08-11 | 4.696822 |
| 2025-08-12 | 4.695463 |
| 2025-08-13 | 4.658092 |
| 2025-08-14 | 4.674173 |
| 2025-08-15 | 4.673909 |
| 2025-08-16 | 4.657256 |
| 2025-08-17 | 4.686156 |
| 2025-08-18 | 4.668285 |
| 2025-08-19 | 4.67842 |
| 2025-08-20 | 4.689388 |
| 2025-08-21 | 4.706939 |
| 2025-08-22 | 4.717872 |
| 2025-08-23 | 4.676208 |
| 2025-08-24 | 4.691225 |
| 2025-08-25 | 4.681997 |
| 2025-08-26 | 4.682941 |
| 2025-08-27 | 4.701718 |
| 2025-08-28 | 4.658807 |
| 2025-08-29 | 4.68917 |
| 2025-08-30 | 4.68123 |
| 2025-08-31 | 4.692248 |
| 2025-09-01 | 4.672689 |
| 2025-09-02 | 4.693716 |
| 2025-09-03 | 4.701549 |
| 2025-09-04 | 4.704723 |
| 2025-09-05 | 4.663375 |
| 2025-09-06 | 4.661487 |
| 2025-09-07 | 4.674369 |
| 2025-09-08 | 4.662375 |
| 2025-09-09 | 4.66512 |
| 2025-09-10 | 4.666096 |
| 2025-09-11 | 4.66345 |
| 2025-09-13 | 4.660403 |
| 2025-09-14 | 4.671799 |
| 2025-09-15 | 4.646457 |
| 2025-09-16 | 4.630794 |
| 2025-09-17 | 4.605637 |
| 2025-09-18 | 4.630715 |
| 2025-09-19 | 4.65249 |
| 2025-09-20 | 4.65451 |
| 2025-09-21 | 4.652207 |
| 2025-09-22 | 4.619017 |
| 2025-09-23 | 4.614492 |
| 2025-09-24 | 4.620377 |
| 2025-09-25 | 4.62733 |
| 2025-09-26 | 4.632223 |
| 2025-09-27 | 4.623319 |
| 2025-09-28 | 4.62392 |
| 2025-09-29 | 4.613264 |
| 2025-09-30 | 4.616008 |
| 2025-10-01 | 4.626072 |
| 2025-10-02 | 4.604159 |
| 2025-10-03 | 4.621941 |
| 2025-10-04 | 4.614497 |
| 2025-10-05 | 4.613251 |
| 2025-10-06 | 4.630982 |
| 2025-10-07 | 4.628448 |
| 2025-10-08 | 4.63514 |
| 2025-10-09 | 4.653385 |
| 2025-10-10 | 4.659437 |
| 2025-10-11 | 4.649629 |
| 2025-10-12 | 4.653309 |
| 2025-10-13 | 4.665722 |
| 2025-10-14 | 4.659646 |
| 2025-10-15 | 4.646539 |
| 2025-10-16 | 4.632323 |
| 2025-10-17 | 4.634678 |
| 2025-10-18 | 4.636604 |
| 2025-10-19 | 4.636386 |
| 2025-10-20 | 4.624925 |
| 2025-10-21 | 4.643963 |
| 2025-10-22 | 4.661535 |
| 2025-10-23 | 4.678115 |
| 2025-10-24 | 4.67222 |
| 2025-10-25 | 4.687763 |
| 2025-10-26 | 4.686977 |
| 2025-10-27 | 4.682986 |
| 2025-10-28 | 4.682873 |
| 2025-10-29 | 4.678352 |
| 2025-10-30 | 4.741684 |
| 2025-10-31 | 4.767755 |
| 2025-11-01 | 4.767245 |
| 2025-11-02 | 4.767744 |
| 2025-11-03 | 4.817999 |
| 2025-11-04 | 4.815565 |
| 2025-11-05 | 4.858835 |
| 2025-11-06 | 4.817351 |
| 2025-11-07 | 4.803574 |
| 2025-11-08 | 4.81154 |
| 2025-11-09 | 4.811846 |
| 2025-11-10 | 4.814917 |
| 2025-11-11 | 4.813175 |
| 2025-11-12 | 4.827545 |
| 2025-11-13 | 4.807597 |
| 2025-11-14 | 4.809855 |
| 2025-11-15 | 4.821273 |
| 2025-11-16 | 4.822401 |
| 2025-11-17 | 4.826973 |
| 2025-11-18 | 4.830066 |
| 2025-11-19 | 4.817928 |
| 2025-11-20 | 4.855617 |
| 2025-11-21 | 4.855133 |
| 2025-11-22 | 4.85032 |
| 2025-11-23 | 4.85238 |
| 2025-11-24 | 4.846805 |
| 2025-11-25 | 4.825705 |
| 2025-11-26 | 4.822861 |
| 2025-11-27 | 4.842821 |
| 2025-11-28 | 4.86998 |
| 2025-11-29 | 4.857987 |
| 2025-11-30 | 4.857445 |
| 2025-12-01 | 4.844617 |
| 2025-12-02 | 4.857673 |
| 2025-12-03 | 4.850679 |
| 2025-12-04 | 4.855283 |
| 2025-12-05 | 4.856425 |
| 2025-12-06 | 4.864951 |
| 2025-12-07 | 4.858664 |
| 2025-12-08 | 4.851136 |
| 2025-12-09 | 4.856268 |
| 2025-12-11 | 4.828913 |
| 2025-12-12 | 4.812388 |
| 2025-12-13 | 4.810325 |
| 2025-12-14 | 4.796087 |
| 2025-12-15 | 4.790773 |
| 2025-12-16 | 4.771756 |
| 2025-12-17 | 4.789973 |
| 2025-12-18 | 4.790962 |
| 2025-12-19 | 4.771967 |
| 2025-12-20 | 4.763427 |
| 2025-12-21 | 4.76165 |
| 2025-12-22 | 4.771107 |
| 2025-12-23 | 4.770881 |
| 2025-12-24 | 4.763556 |
| 2025-12-25 | 4.767385 |
| 2025-12-26 | 4.763692 |
| 2025-12-27 | 4.767851 |
| 2025-12-28 | 4.76483 |
| 2025-12-29 | 4.765061 |
| 2025-12-30 | 4.74715 |
| 2025-12-31 | 4.744578 |
| 2026-01-01 | 4.741962 |
| 2026-01-02 | 4.768041 |
| 2026-01-03 | 4.764881 |
| 2026-01-04 | 4.76531 |
| 2026-01-05 | 4.789094 |
| 2026-01-06 | 4.767372 |
| 2026-01-07 | 4.772339 |
| 2026-01-08 | 4.777578 |
| 2026-01-09 | 4.79952 |
| 2026-01-10 | 4.788053 |
| 2026-01-11 | 4.783327 |
| 2026-01-12 | 4.764343 |
| 2026-01-13 | 4.755376 |
| 2026-01-14 | 4.757001 |
| 2026-01-15 | 4.755998 |
| 2026-01-16 | 4.772533 |
| 2026-01-17 | 4.767368 |
| 2026-01-18 | 4.765822 |
| 2026-01-19 | 4.766705 |
| 2026-01-20 | 4.729682 |
| 2026-01-21 | 4.722895 |
| 2026-01-22 | 4.727715 |
| 2026-01-23 | 4.709468 |
| 2026-01-24 | 4.670856 |
| 2026-01-25 | 4.670122 |
| 2026-01-26 | 4.665517 |
| 2026-01-27 | 4.617379 |
| 2026-01-28 | 4.585907 |
| 2026-01-29 | 4.586303 |
| 2026-01-30 | 4.615243 |
| 2026-01-31 | 4.622026 |
| 2026-02-01 | 4.621947 |
| 2026-02-02 | 4.626489 |
| 2026-02-03 | 4.645229 |
| 2026-02-04 | 4.649855 |
| 2026-02-05 | 4.644816 |
| 2026-02-06 | 4.654821 |
| 2026-02-07 | 4.637358 |
| 2026-02-08 | 4.636737 |
| 2026-02-09 | 4.614894 |
| 2026-02-10 | 4.608247 |
| 2026-02-11 | 4.594336 |
| 2026-02-12 | 4.617036 |
| 2026-02-13 | 4.622751 |
| 2026-02-14 | 4.608747 |
| 2026-02-15 | 4.608822 |
| 2026-02-16 | 4.629852 |
| 2026-02-17 | 4.632874 |
| 2026-02-18 | 4.626352 |
| 2026-02-19 | 4.653604 |
| 2026-02-20 | 4.650572 |
| 2026-02-21 | 4.638403 |
| 2026-02-22 | 4.637894 |
| 2026-02-23 | 4.659542 |
| 2026-02-24 | 4.646589 |
| 2026-02-25 | 4.60086 |
| 2026-02-26 | 4.588077 |
| 2026-02-27 | 4.584118 |
| 2026-02-28 | 4.579445 |
| 2026-03-01 | 4.58009 |
| 2026-03-02 | 4.643714 |
| 2026-03-03 | 4.684751 |
| 2026-03-04 | 4.693017 |
| 2026-03-05 | 4.704552 |
| 2026-03-06 | 4.736033 |
| 2026-03-07 | 4.707649 |
| 2026-03-08 | 4.708858 |
| 2026-03-09 | 4.738145 |
| 2026-03-10 | 4.704346 |
| 2026-03-11 | 4.727458 |
| 2026-03-12 | 4.725745 |
| 2026-03-13 | 4.740294 |
| 2026-03-14 | 4.752303 |
| 2026-03-15 | 4.751171 |
| 2026-03-16 | 4.714635 |
| 2026-03-17 | 4.695405 |
| 2026-03-18 | 4.7151 |
| 2026-03-19 | 4.702972 |
| 2026-03-20 | 4.697338 |
| 2026-03-21 | 4.688368 |
| 2026-03-22 | 4.6821 |
| 2026-03-23 | 4.675292 |
| 2026-03-24 | 4.685986 |
| 2026-03-25 | 4.666363 |
| 2026-03-26 | 4.678637 |
| 2026-03-27 | 4.698029 |
| 2026-03-28 | 4.706094 |
| 2026-03-29 | 4.698213 |
| 2026-03-30 | 4.701895 |
| 2026-03-31 | 4.700673 |
| 2026-04-01 | 4.668003 |
| 2026-04-02 | 4.701766 |
| 2026-04-03 | 4.713094 |
| 2026-04-04 | 4.719483 |
| 2026-04-05 | 4.717457 |
| 2026-04-06 | 4.718457 |
| 2026-04-07 | 4.686961 |
| 2026-04-08 | 4.625326 |
| 2026-04-09 | 4.616631 |
| 2026-04-10 | 4.594597 |
| 2026-04-11 | 4.592753 |
| 2026-04-12 | 4.607671 |
| 2026-04-13 | 4.621639 |
| 2026-04-14 | 4.581498 |
| 2026-04-15 | 4.599988 |
| 2026-04-16 | 4.619619 |
| 2026-04-17 | 4.594693 |
| 2026-04-18 | 4.585597 |
| 2026-04-19 | 4.586501 |
| 2026-04-20 | 4.567686 |
| 2026-04-21 | 4.597691 |
| 2026-04-22 | 4.606788 |
| 2026-04-23 | 4.612628 |
| 2026-04-24 | 4.612326 |
| 2026-04-25 | 4.6232 |
| 2026-04-26 | 4.6232 |
| 2026-04-27 | 4.607095 |
| 2026-04-28 | 4.602148 |
| 2026-04-29 | 4.60831 |
| 2026-04-30 | 4.624476 |
| 2026-05-01 | 4.604125 |
| 2026-05-02 | 4.608512 |
| 2026-05-03 | 4.608512 |
| 2026-05-04 | 4.61066 |
| 2026-05-05 | 4.608001 |
| 2026-05-06 | 4.602514 |
| 2026-05-07 | 4.579664 |
| 2026-05-08 | 4.584363 |
| 2026-05-09 | 4.583343 |
| 2026-05-10 | 4.60182 |
| 2026-05-11 | 4.609987 |
| 2026-05-12 | 4.606515 |
| 2026-05-14 | 4.613355 |
| 2026-05-15 | 4.622446 |
| 2026-05-16 | 4.642231 |
| 2026-05-17 | 4.634618 |
| 2026-05-18 | 4.620098 |
| 2026-05-19 | 4.639003 |
| 2026-05-20 | 4.647624 |
| 2026-05-21 | 4.647627 |
| 2026-05-23 | 4.651178 |
| 2026-05-24 | 4.641101 |
| 2026-05-25 | 4.639192 |
| 2026-05-26 | 4.641351 |
| 2026-05-27 | 4.629673 |
| 2026-05-28 | 4.6349 |
| 2026-05-29 | 4.637081 |
| 2026-05-30 | 4.624677 |
| 2026-05-31 | 4.608729 |
| 2026-06-01 | 4.639519 |
| 2026-06-02 | 4.628516 |
| 2026-06-03 | 4.642081 |
| 2026-06-04 | 4.633203 |
| 2026-06-05 | 4.638021 |
| 2026-06-06 | 4.668197 |
| 2026-06-09 | 4.646127 |
| 2026-06-10 | 4.647583 |
| 2026-06-11 | 4.661597 |
| 2026-06-12 | 4.664466 |
| 2026-06-13 | 4.662566 |
| 2026-06-14 | 4.66694 |
| 2026-06-15 | 4.665475 |
| 2026-06-16 | 4.660254 |
| 2026-06-17 | 4.657146 |
| 2026-06-18 | 4.716361 |
| 2026-06-19 | 4.700399 |
| 2026-06-20 | 4.700329 |
| 2026-06-21 | 4.697863 |
| 2026-06-22 | 4.699138 |
| 2026-06-23 | 4.72923 |
| 2026-06-24 | 4.747588 |
| 2026-06-25 | 4.742826 |
| 2026-06-26 | 4.724448 |
| 2026-06-27 | 4.727933 |
| 2026-06-28 | 4.727318 |
| 2026-06-29 | 4.715178 |
| 2026-06-30 | 4.725207 |
| 2026-07-01 | 4.72313 |
| 2026-07-02 | 4.812413 |
| 2026-07-03 | 4.715495 |
| 2026-07-04 | 4.703479 |
| 2026-07-05 | 4.703635 |
| 2026-07-06 | 4.711965 |
| 2026-07-07 | 4.702446 |
| 2026-07-08 | 4.692626 |
| 2026-07-09 | 4.688014 |
| 2026-07-10 | 4.695752 |
| 2026-07-11 | 4.689377 |
| 2026-07-12 | 4.690343 |
| 2026-07-13 | 4.681752 |
| 2026-07-14 | 4.682242 |
| 2026-07-15 | 4.702445 |
| 2026-07-16 | 4.668666 |
| 2026-07-17 | 4.680716 |
| 2026-07-18 | 4.678614 |
| 2026-07-19 | 4.679268 |
| 2026-07-20 | 4.681241 |
| 2026-07-21 | 4.673272 |
| 2026-07-22 | 4.684554 |
| 2026-07-23 | 4.70354 |
| 2026-07-24 | 4.692673 |
| 2026-07-25 | 4.694837 |
| 2026-07-26 | 4.690903 |
| 2026-07-27 | 4.683983 |
| 2026-07-28 | 4.669402 |
| 2026-07-29 | 4.6703 |
| 2026-07-30 | 4.640523 |
| 2026-07-31 | 4.629248 |
| 2026-08-01 | 4.603406 |
| 2026-08-02 | 4.594375 |
| 2026-08-03 | 4.591704 |
| 2026-08-04 | 4.59775 |
| 2026-08-05 | 4.582256 |
| 2026-08-06 | 4.587551 |
| 2026-08-07 | 4.608534 |
| 2026-08-08 | 4.594659 |
| 2026-08-09 | 4.592969 |
| 2026-08-10 | 4.586861 |
| 2026-08-11 | 4.593677 |
| 2026-08-12 | 4.58031 |
| 2026-08-13 | 4.59077 |
| 2026-08-14 | 4.58523 |
| 2026-08-15 | 4.585805 |
| 2026-08-16 | 4.576869 |
| 2026-08-17 | 4.58037 |
| 2026-08-18 | 4.580736 |
| 2026-08-20 | 4.547166 |
| 2026-08-21 | 4.511572 |
| 2026-08-22 | 4.510379 |
| 2026-08-23 | 4.511245 |
| 2026-08-24 | 4.505266 |
| 2026-08-25 | 4.521667 |
| 2026-08-26 | 4.513193 |
| 2026-08-27 | 4.493221 |
| 2026-08-28 | 4.505658 |
| 2026-08-29 | 4.514675 |
| 2026-08-30 | 4.514477 |
| 2026-08-31 | 4.521849 |
| 2026-09-01 | 4.522011 |
| 2026-09-02 | 4.520961 |
| 2026-09-03 | 4.514671 |
| 2026-09-04 | 4.508464 |
| 2026-09-05 | 4.508365 |
| 2026-09-06 | 4.508448 |
| 2026-09-07 | 4.514107 |
| 2026-09-08 | 4.505059 |
| 2026-09-09 | 4.492388 |
| 2026-09-10 | 4.491738 |
| 2026-09-11 | 4.488341 |
| 2026-09-12 | 4.483845 |
| 2026-09-13 | 4.474423 |
| 2026-09-14 | 4.511988 |
| 2026-09-15 | 4.515648 |
| 2026-09-16 | 4.510047 |
| 2026-09-17 | 4.530135 |
| 2026-09-18 | 4.51858 |
| 2026-09-19 | 4.50661 |
| 2026-09-20 | 4.50692 |
| 2026-09-21 | 4.497035 |
| 2026-09-22 | 4.49219 |
| 2026-09-23 | 4.502291 |
| 2026-09-24 | 4.516904 |
| 2026-09-25 | 4.464148 |
| 2026-09-26 | 4.467659 |
| 2026-09-27 | 4.46826 |
| 2026-09-28 | 4.485914 |
| 2026-09-30 | 4.49347 |
| 2026-10-02 | 4.546622 |
| 2026-10-03 | 4.527382 |
| 2026-10-05 | 4.543836 |
| 2026-10-06 | 4.540564 |
| 2026-10-07 | 4.566304 |
| 2026-10-08 | 4.564471 |
| 2026-10-09 | 4.551846 |
| 2026-10-10 | 4.535844 |
| 2026-10-11 | 4.536852 |
| 2026-10-12 | 4.545253 |
| 2026-10-13 | 4.535232 |
| 2026-10-14 | 4.537892 |
| 2026-10-15 | 4.521757 |
| 2026-10-16 | 4.498553 |
| 2026-10-17 | 4.498914 |
| 2026-10-18 | 4.502283 |
| 2026-10-19 | 4.521706 |
| 2026-10-20 | 4.525266 |
| 2026-10-21 | 4.518419 |
| 2026-10-22 | 4.527924 |
| 2026-10-23 | 4.534278 |
| 2026-10-24 | 4.518925 |
High
5.5751
Low
4.4641
Average
4.8658
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/ISK API questions
How do I get the HNL/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/ISK rate in rates.ISK.
How far back does HNL/ISK historical data go?
Daily HNL/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.