HNL to IRR exchange rate API
Lempira to Iranian Rial · quoted 2026-10-31
69592.66
▲ +4065.45% over 2Y
1 HNL = 69592.66 IRR · 1 IRR = 0.000014 HNL · Get this rate via the API
1 HNL buys 69592.66 IRR as of 2026-10-31, so 1 IRR buys 0.000014 HNL. Over the last 2 years, HNL/IRR traded between 1587.11 and 69592.66, averaged 21351.92 and rose 4065.45%. The API holds daily HNL/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-31 | 1670.713529 |
| 2024-11-01 | 1672.205092 |
| 2024-11-02 | 1672.829377 |
| 2024-11-03 | 1681.032946 |
| 2024-11-04 | 1659.395157 |
| 2024-11-05 | 1670.647526 |
| 2024-11-06 | 1672.805512 |
| 2024-11-07 | 1672.177378 |
| 2024-11-08 | 1671.827755 |
| 2024-11-09 | 1679.832348 |
| 2024-11-10 | 1677.958833 |
| 2024-11-11 | 1669.546434 |
| 2024-11-12 | 1663.668337 |
| 2024-11-13 | 1670.040286 |
| 2024-11-14 | 1671.428181 |
| 2024-11-15 | 1671.849568 |
| 2024-11-16 | 1672.866966 |
| 2024-11-17 | 1674.01813 |
| 2024-11-18 | 1667.636826 |
| 2024-11-19 | 1667.148313 |
| 2024-11-20 | 1667.751798 |
| 2024-11-21 | 1667.740755 |
| 2024-11-22 | 1668.284301 |
| 2024-11-23 | 1663.030169 |
| 2024-11-24 | 1670.739392 |
| 2024-11-25 | 1665.063133 |
| 2024-11-26 | 1665.463956 |
| 2024-11-27 | 1665.826965 |
| 2024-11-28 | 1663.821844 |
| 2024-11-29 | 1664.014732 |
| 2024-11-30 | 1664.182735 |
| 2024-12-01 | 1666.996788 |
| 2024-12-02 | 1664.796304 |
| 2024-12-03 | 1665.575486 |
| 2024-12-04 | 1664.528385 |
| 2024-12-05 | 1663.884588 |
| 2024-12-06 | 1663.959713 |
| 2024-12-07 | 1665.228611 |
| 2024-12-08 | 1663.09662 |
| 2024-12-09 | 1662.755619 |
| 2024-12-10 | 1659.516814 |
| 2024-12-11 | 1658.853143 |
| 2024-12-12 | 1659.684132 |
| 2024-12-13 | 1659.126505 |
| 2024-12-14 | 1660.046941 |
| 2024-12-15 | 1655.484381 |
| 2024-12-16 | 1662.110273 |
| 2024-12-17 | 1664.020193 |
| 2024-12-18 | 1664.49459 |
| 2024-12-19 | 1659.40399 |
| 2024-12-20 | 1668.867008 |
| 2024-12-21 | 1659.551572 |
| 2024-12-22 | 1655.454591 |
| 2024-12-23 | 1658.718948 |
| 2024-12-24 | 1660.133212 |
| 2024-12-25 | 1668.004577 |
| 2024-12-26 | 1658.755346 |
| 2024-12-27 | 1665.146773 |
| 2024-12-28 | 1660.395281 |
| 2024-12-29 | 1654.101251 |
| 2024-12-30 | 1657.427861 |
| 2024-12-31 | 1656.394728 |
| 2025-01-01 | 1654.388009 |
| 2025-01-02 | 1655.847604 |
| 2025-01-03 | 1651.026148 |
| 2025-01-04 | 1654.555514 |
| 2025-01-05 | 1653.218087 |
| 2025-01-06 | 1656.309864 |
| 2025-01-07 | 1656.37537 |
| 2025-01-08 | 1648.516641 |
| 2025-01-09 | 1648.415741 |
| 2025-01-10 | 1650.063482 |
| 2025-01-11 | 1651.782255 |
| 2025-01-12 | 1651.115593 |
| 2025-01-13 | 1652.708979 |
| 2025-01-14 | 1652.669523 |
| 2025-01-15 | 1651.187881 |
| 2025-01-16 | 1654.116852 |
| 2025-01-17 | 1653.66632 |
| 2025-01-18 | 1652.800939 |
| 2025-01-19 | 1649.022156 |
| 2025-01-20 | 1651.677519 |
| 2025-01-21 | 1647.785843 |
| 2025-01-22 | 1654.905588 |
| 2025-01-23 | 1652.622961 |
| 2025-01-24 | 1651.190688 |
| 2025-01-25 | 1650.494131 |
| 2025-01-26 | 1646.999759 |
| 2025-01-27 | 1652.214453 |
| 2025-01-28 | 1650.116915 |
| 2025-01-29 | 1648.769289 |
| 2025-01-30 | 1649.480299 |
| 2025-01-31 | 1648.167239 |
| 2025-02-01 | 1653.130662 |
| 2025-02-02 | 1645.457036 |
| 2025-02-03 | 1644.737566 |
| 2025-02-04 | 1644.22875 |
| 2025-02-05 | 1652.062442 |
| 2025-02-06 | 1657.310533 |
| 2025-02-07 | 1646.742309 |
| 2025-02-08 | 1642.869712 |
| 2025-02-09 | 1644.15994 |
| 2025-02-10 | 1642.239261 |
| 2025-02-11 | 1647.905531 |
| 2025-02-12 | 1648.786946 |
| 2025-02-13 | 1644.980478 |
| 2025-02-14 | 1650.019334 |
| 2025-02-15 | 1645.229737 |
| 2025-02-16 | 1642.465119 |
| 2025-02-17 | 1657.86677 |
| 2025-02-18 | 1651.102821 |
| 2025-02-19 | 1645.991854 |
| 2025-02-20 | 1643.444835 |
| 2025-02-21 | 1643.672422 |
| 2025-02-22 | 1644.097744 |
| 2025-02-23 | 1640.709497 |
| 2025-02-24 | 1647.641331 |
| 2025-02-25 | 1652.439086 |
| 2025-02-26 | 1641.307983 |
| 2025-02-27 | 1647.887718 |
| 2025-02-28 | 1643.322963 |
| 2025-03-01 | 1636.22268 |
| 2025-03-02 | 1640.154538 |
| 2025-03-03 | 1646.254849 |
| 2025-03-04 | 1648.803169 |
| 2025-03-05 | 1646.710235 |
| 2025-03-06 | 1642.787075 |
| 2025-03-07 | 1652.59168 |
| 2025-03-08 | 1638.979577 |
| 2025-03-09 | 1644.37949 |
| 2025-03-10 | 1640.954186 |
| 2025-03-11 | 1641.356497 |
| 2025-03-12 | 1645.705644 |
| 2025-03-13 | 1639.846668 |
| 2025-03-14 | 1644.824358 |
| 2025-03-15 | 1643.988253 |
| 2025-03-16 | 1645.125943 |
| 2025-03-17 | 1647.30209 |
| 2025-03-18 | 1641.64652 |
| 2025-03-19 | 1643.409766 |
| 2025-03-20 | 1641.350043 |
| 2025-03-21 | 1642.561447 |
| 2025-03-22 | 1645.50899 |
| 2025-03-23 | 1650.139623 |
| 2025-03-25 | 1641.622131 |
| 2025-03-26 | 1641.660047 |
| 2025-03-27 | 1642.524144 |
| 2025-03-28 | 1640.890904 |
| 2025-03-29 | 1642.103024 |
| 2025-03-30 | 1638.191151 |
| 2025-03-31 | 1638.202663 |
| 2025-04-01 | 1645.922162 |
| 2025-04-02 | 1643.98396 |
| 2025-04-03 | 1640.752337 |
| 2025-04-04 | 1648.764534 |
| 2025-04-05 | 1642.826567 |
| 2025-04-06 | 1636.604226 |
| 2025-04-07 | 1644.276778 |
| 2025-04-08 | 1643.89595 |
| 2025-04-09 | 1629.41131 |
| 2025-04-10 | 1632.212005 |
| 2025-04-11 | 1630.017249 |
| 2025-04-12 | 1626.280942 |
| 2025-04-13 | 1633.51182 |
| 2025-04-14 | 1628.690155 |
| 2025-04-15 | 1627.102248 |
| 2025-04-16 | 1625.154442 |
| 2025-04-17 | 1631.422861 |
| 2025-04-18 | 1629.515143 |
| 2025-04-19 | 1635.949631 |
| 2025-04-20 | 1633.05153 |
| 2025-04-21 | 1630.544853 |
| 2025-04-22 | 1633.701697 |
| 2025-04-23 | 1620.706109 |
| 2025-04-24 | 1614.238317 |
| 2025-04-25 | 1622.643151 |
| 2025-04-26 | 1618.858873 |
| 2025-04-27 | 1630.279235 |
| 2025-04-28 | 1624.709503 |
| 2025-04-29 | 1620.163222 |
| 2025-04-30 | 1619.107663 |
| 2025-05-01 | 1616.993312 |
| 2025-05-02 | 1617.239784 |
| 2025-05-03 | 1617.918121 |
| 2025-05-04 | 1627.260487 |
| 2025-05-05 | 1623.650067 |
| 2025-05-06 | 1623.767643 |
| 2025-05-08 | 1622.602652 |
| 2025-05-09 | 1618.739934 |
| 2025-05-10 | 1617.201025 |
| 2025-05-11 | 1623.648669 |
| 2025-05-12 | 1621.948283 |
| 2025-05-13 | 1621.901166 |
| 2025-05-14 | 1623.48976 |
| 2025-05-15 | 1623.640629 |
| 2025-05-17 | 1615.887639 |
| 2025-05-18 | 1620.504237 |
| 2025-05-19 | 1616.939912 |
| 2025-05-20 | 1615.401812 |
| 2025-05-21 | 1619.650029 |
| 2025-05-22 | 1611.075613 |
| 2025-05-23 | 1612.923415 |
| 2025-05-24 | 1621.305929 |
| 2025-05-25 | 1618.031936 |
| 2025-05-26 | 1620.416463 |
| 2025-05-27 | 1618.747311 |
| 2025-05-28 | 1615.830065 |
| 2025-05-29 | 1613.71293 |
| 2025-05-30 | 1616.699575 |
| 2025-05-31 | 1619.9641 |
| 2025-06-01 | 1615.893152 |
| 2025-06-02 | 1618.52128 |
| 2025-06-03 | 1618.007608 |
| 2025-06-04 | 1617.2557 |
| 2025-06-05 | 1617.872345 |
| 2025-06-06 | 1615.469073 |
| 2025-06-07 | 1611.262365 |
| 2025-06-08 | 1612.555884 |
| 2025-06-09 | 1613.024733 |
| 2025-06-10 | 1615.459748 |
| 2025-06-11 | 1615.023928 |
| 2025-06-12 | 1618.029878 |
| 2025-06-13 | 1614.101646 |
| 2025-06-14 | 1619.492048 |
| 2025-06-15 | 1610.175407 |
| 2025-06-16 | 1617.294534 |
| 2025-06-17 | 1612.493473 |
| 2025-06-18 | 1612.962221 |
| 2025-06-19 | 1612.157733 |
| 2025-06-20 | 1614.203278 |
| 2025-06-21 | 1613.210125 |
| 2025-06-22 | 1608.904403 |
| 2025-06-23 | 1615.594708 |
| 2025-06-24 | 1611.767888 |
| 2025-06-25 | 1612.602688 |
| 2025-06-26 | 1614.524376 |
| 2025-06-27 | 1609.733472 |
| 2025-06-28 | 1608.85086 |
| 2025-06-29 | 1607.106375 |
| 2025-06-30 | 1612.646657 |
| 2025-07-01 | 1608.378063 |
| 2025-07-02 | 1610.393877 |
| 2025-07-03 | 1611.860987 |
| 2025-07-04 | 1610.020945 |
| 2025-07-05 | 1611.143392 |
| 2025-07-06 | 1609.571801 |
| 2025-07-07 | 1610.021966 |
| 2025-07-08 | 1608.590215 |
| 2025-07-09 | 1609.441462 |
| 2025-07-10 | 1610.91919 |
| 2025-07-11 | 1605.244639 |
| 2025-07-12 | 1606.290147 |
| 2025-07-13 | 1603.270951 |
| 2025-07-14 | 1607.437737 |
| 2025-07-15 | 1607.805004 |
| 2025-07-16 | 1606.720324 |
| 2025-07-17 | 1607.123276 |
| 2025-07-18 | 1610.063936 |
| 2025-07-19 | 1606.996905 |
| 2025-07-20 | 1601.148318 |
| 2025-07-21 | 1607.757531 |
| 2025-07-22 | 1608.834419 |
| 2025-07-23 | 1609.65113 |
| 2025-07-24 | 1603.951749 |
| 2025-07-25 | 1607.41963 |
| 2025-07-26 | 1606.892367 |
| 2025-07-27 | 1599.032935 |
| 2025-07-28 | 1608.233293 |
| 2025-07-29 | 1603.224782 |
| 2025-07-30 | 1601.465682 |
| 2025-07-31 | 1604.991002 |
| 2025-08-01 | 1608.804753 |
| 2025-08-02 | 1606.318449 |
| 2025-08-03 | 1602.064528 |
| 2025-08-04 | 1604.822549 |
| 2025-08-05 | 1610.968009 |
| 2025-08-06 | 1609.708105 |
| 2025-08-07 | 1606.661209 |
| 2025-08-08 | 1605.818854 |
| 2025-08-09 | 1611.564952 |
| 2025-08-10 | 1603.289883 |
| 2025-08-11 | 1610.981428 |
| 2025-08-12 | 1605.181303 |
| 2025-08-13 | 1604.089434 |
| 2025-08-14 | 1606.695868 |
| 2025-08-15 | 1608.049457 |
| 2025-08-16 | 1604.85577 |
| 2025-08-17 | 1608.402284 |
| 2025-08-18 | 1604.593852 |
| 2025-08-19 | 1607.068348 |
| 2025-08-20 | 1604.367963 |
| 2025-08-21 | 1607.120358 |
| 2025-08-22 | 1605.611365 |
| 2025-08-23 | 1606.823629 |
| 2025-08-24 | 1610.36327 |
| 2025-08-25 | 1606.659493 |
| 2025-08-26 | 1603.122524 |
| 2025-08-27 | 1603.96912 |
| 2025-08-28 | 1599.555617 |
| 2025-08-29 | 1608.310538 |
| 2025-08-30 | 1607.247994 |
| 2025-08-31 | 1607.935934 |
| 2025-09-01 | 1606.319704 |
| 2025-09-02 | 1606.560236 |
| 2025-09-03 | 1605.513783 |
| 2025-09-04 | 1607.641433 |
| 2025-09-05 | 1605.125907 |
| 2025-09-06 | 1606.256115 |
| 2025-09-07 | 1608.790163 |
| 2025-09-08 | 1603.669799 |
| 2025-09-09 | 1606.908158 |
| 2025-09-10 | 1606.229148 |
| 2025-09-11 | 1605.370929 |
| 2025-09-13 | 1605.264165 |
| 2025-09-14 | 1608.153427 |
| 2025-09-15 | 1606.195782 |
| 2025-09-16 | 1606.449081 |
| 2025-09-17 | 1605.050799 |
| 2025-09-18 | 1599.043352 |
| 2025-09-19 | 1605.945964 |
| 2025-09-20 | 1605.028884 |
| 2025-09-21 | 1605.355338 |
| 2025-09-22 | 1602.300867 |
| 2025-09-23 | 1604.217555 |
| 2025-09-24 | 1602.646946 |
| 2025-09-25 | 1603.75005 |
| 2025-09-26 | 1602.02551 |
| 2025-09-27 | 1603.793351 |
| 2025-09-28 | 1602.897614 |
| 2025-09-29 | 1600.065581 |
| 2025-09-30 | 1600.094578 |
| 2025-10-01 | 1599.174803 |
| 2025-10-02 | 1599.261471 |
| 2025-10-03 | 1603.285583 |
| 2025-10-04 | 1602.319528 |
| 2025-10-05 | 1602.283882 |
| 2025-10-06 | 1604.649042 |
| 2025-10-07 | 1601.39103 |
| 2025-10-08 | 1603.05946 |
| 2025-10-09 | 1603.207941 |
| 2025-10-10 | 1602.404821 |
| 2025-10-11 | 1606.081489 |
| 2025-10-12 | 1604.723085 |
| 2025-10-13 | 1604.421562 |
| 2025-10-14 | 1601.394737 |
| 2025-10-15 | 1604.158254 |
| 2025-10-16 | 1602.053095 |
| 2025-10-17 | 1602.969569 |
| 2025-10-18 | 1602.414472 |
| 2025-10-19 | 1601.868942 |
| 2025-10-20 | 1598.819035 |
| 2025-10-21 | 1599.746208 |
| 2025-10-22 | 1600.700235 |
| 2025-10-23 | 1603.587843 |
| 2025-10-24 | 1601.249062 |
| 2025-10-25 | 1598.490841 |
| 2025-10-26 | 1599.028521 |
| 2025-10-27 | 1602.369357 |
| 2025-10-28 | 1602.255009 |
| 2025-10-29 | 1596.306248 |
| 2025-10-30 | 1599.924132 |
| 2025-10-31 | 1599.291194 |
| 2025-11-01 | 1598.168814 |
| 2025-11-02 | 1597.460772 |
| 2025-11-03 | 1601.171686 |
| 2025-11-04 | 1599.593293 |
| 2025-11-05 | 1600.19973 |
| 2025-11-06 | 1598.83676 |
| 2025-11-07 | 1599.445072 |
| 2025-11-08 | 1603.027527 |
| 2025-11-09 | 1597.528422 |
| 2025-11-10 | 1603.56054 |
| 2025-11-11 | 1599.315502 |
| 2025-11-12 | 1599.811405 |
| 2025-11-13 | 1599.080454 |
| 2025-11-14 | 1599.447623 |
| 2025-11-15 | 1599.147443 |
| 2025-11-16 | 1597.105583 |
| 2025-11-17 | 1597.819587 |
| 2025-11-18 | 1597.976406 |
| 2025-11-19 | 1598.849229 |
| 2025-11-20 | 1603.441221 |
| 2025-11-21 | 1603.884312 |
| 2025-11-22 | 1604.436814 |
| 2025-11-23 | 1596.96208 |
| 2025-11-24 | 1605.630703 |
| 2025-11-25 | 1600.525244 |
| 2025-11-26 | 1602.059617 |
| 2025-11-27 | 1603.596876 |
| 2025-11-28 | 1601.611352 |
| 2025-11-29 | 1601.273087 |
| 2025-11-30 | 1596.430422 |
| 2025-12-01 | 1597.479779 |
| 2025-12-02 | 1599.214025 |
| 2025-12-03 | 1598.474247 |
| 2025-12-04 | 1599.67905 |
| 2025-12-05 | 1599.134627 |
| 2025-12-06 | 1603.697205 |
| 2025-12-07 | 1596.55284 |
| 2025-12-08 | 1599.037502 |
| 2025-12-09 | 1599.617817 |
| 2025-12-11 | 1601.976901 |
| 2025-12-12 | 1600.064708 |
| 2025-12-13 | 1598.502706 |
| 2025-12-14 | 1595.130683 |
| 2025-12-15 | 1597.424489 |
| 2025-12-16 | 1595.521035 |
| 2025-12-17 | 1596.300047 |
| 2025-12-18 | 1597.212141 |
| 2025-12-19 | 1596.933845 |
| 2025-12-20 | 1595.243152 |
| 2025-12-21 | 1591.945293 |
| 2025-12-22 | 1596.481517 |
| 2025-12-23 | 1594.029724 |
| 2025-12-24 | 1588.496571 |
| 2025-12-25 | 1587.749381 |
| 2025-12-26 | 1587.817468 |
| 2025-12-27 | 1593.006031 |
| 2025-12-28 | 1590.840293 |
| 2025-12-29 | 1592.291469 |
| 2025-12-30 | 1589.576983 |
| 2025-12-31 | 1593.597695 |
| 2026-01-01 | 1587.110733 |
| 2026-01-02 | 1591.373769 |
| 2026-01-03 | 1594.604748 |
| 2026-01-04 | 1594.582601 |
| 2026-01-05 | 1593.153892 |
| 2026-01-06 | 1595.560132 |
| 2026-01-07 | 1592.126079 |
| 2026-01-08 | 1593.205743 |
| 2026-01-09 | 1596.784913 |
| 2026-01-10 | 37835.133085 |
| 2026-01-11 | 37797.578878 |
| 2026-01-12 | 37756.130354 |
| 2026-01-13 | 37770.835293 |
| 2026-01-14 | 39320.872597 |
| 2026-01-15 | 40330.863949 |
| 2026-01-16 | 40310.964374 |
| 2026-01-17 | 40256.924254 |
| 2026-01-18 | 40260.327529 |
| 2026-01-19 | 40405.805955 |
| 2026-01-20 | 40699.574725 |
| 2026-01-21 | 40612.45715 |
| 2026-01-22 | 40604.298261 |
| 2026-01-23 | 40725.944767 |
| 2026-01-24 | 40700.100756 |
| 2026-01-25 | 40687.221652 |
| 2026-01-26 | 40887.55161 |
| 2026-01-27 | 40882.772299 |
| 2026-01-28 | 40924.73047 |
| 2026-01-29 | 41198.904697 |
| 2026-01-30 | 41733.673756 |
| 2026-01-31 | 42834.711143 |
| 2026-02-01 | 42021.30676 |
| 2026-02-02 | 42775.43812 |
| 2026-02-03 | 43646.032702 |
| 2026-02-04 | 43700.375241 |
| 2026-02-05 | 44636.155469 |
| 2026-02-06 | 44726.215429 |
| 2026-02-07 | 45624.701893 |
| 2026-02-08 | 45394.501538 |
| 2026-02-09 | 45919.315571 |
| 2026-02-10 | 45774.470112 |
| 2026-02-11 | 47197.166684 |
| 2026-02-12 | 1590.500184 |
| 2026-02-13 | 48263.038477 |
| 2026-02-14 | 48294.87606 |
| 2026-02-15 | 48231.850937 |
| 2026-02-16 | 48438.652341 |
| 2026-02-17 | 48412.364638 |
| 2026-02-18 | 48457.355774 |
| 2026-02-19 | 48614.638377 |
| 2026-02-20 | 48541.009855 |
| 2026-02-21 | 48420.867987 |
| 2026-02-22 | 48425.347102 |
| 2026-02-23 | 48593.07298 |
| 2026-02-24 | 48820.96817 |
| 2026-02-25 | 48955.95336 |
| 2026-02-26 | 49531.499742 |
| 2026-02-27 | 49487.115421 |
| 2026-02-28 | 49563.311953 |
| 2026-03-01 | 49559.320536 |
| 2026-03-02 | 49519.736004 |
| 2026-03-03 | 49618.278712 |
| 2026-03-04 | 49509.927549 |
| 2026-03-05 | 49808.656619 |
| 2026-03-06 | 49862.879237 |
| 2026-03-07 | 49759.031524 |
| 2026-03-08 | 49694.120224 |
| 2026-03-09 | 49712.906038 |
| 2026-03-10 | 49909.730852 |
| 2026-03-11 | 49876.314835 |
| 2026-03-12 | 49724.884645 |
| 2026-03-13 | 49700.635738 |
| 2026-03-14 | 49681.809747 |
| 2026-03-15 | 49713.99894 |
| 2026-03-16 | 49831.790514 |
| 2026-03-17 | 49722.98597 |
| 2026-03-18 | 49642.496626 |
| 2026-03-19 | 49607.450884 |
| 2026-03-20 | 49620.062672 |
| 2026-03-21 | 49507.274579 |
| 2026-03-22 | 49471.908252 |
| 2026-03-23 | 49608.282932 |
| 2026-03-24 | 49641.514537 |
| 2026-03-25 | 49513.703459 |
| 2026-03-26 | 49411.808979 |
| 2026-03-27 | 49494.60592 |
| 2026-03-28 | 49537.184827 |
| 2026-03-29 | 49548.493835 |
| 2026-03-30 | 49540.058168 |
| 2026-03-31 | 49581.4783 |
| 2026-04-01 | 49415.42383 |
| 2026-04-02 | 49380.267867 |
| 2026-04-03 | 49549.542896 |
| 2026-04-04 | 49531.403004 |
| 2026-04-05 | 49547.199774 |
| 2026-04-06 | 49546.77981 |
| 2026-04-07 | 49541.729393 |
| 2026-04-08 | 49562.241189 |
| 2026-04-09 | 49399.802852 |
| 2026-04-10 | 49417.588241 |
| 2026-04-11 | 49469.010526 |
| 2026-04-12 | 49629.690532 |
| 2026-04-13 | 49629.690584 |
| 2026-04-14 | 49453.262934 |
| 2026-04-15 | 49526.381298 |
| 2026-04-16 | 49677.19637 |
| 2026-04-17 | 49724.29118 |
| 2026-04-18 | 49642.401386 |
| 2026-04-19 | 49652.184458 |
| 2026-04-20 | 49571.009271 |
| 2026-04-21 | 49843.78668 |
| 2026-04-22 | 49653.646083 |
| 2026-04-23 | 49495.090899 |
| 2026-04-24 | 49513.540862 |
| 2026-04-25 | 49643.179566 |
| 2026-04-26 | 49643.179566 |
| 2026-04-27 | 49643.179142 |
| 2026-04-28 | 49361.259021 |
| 2026-04-29 | 49436.952728 |
| 2026-04-30 | 49436.866921 |
| 2026-05-01 | 49399.655331 |
| 2026-05-02 | 49360.661995 |
| 2026-05-03 | 49360.661995 |
| 2026-05-04 | 49361.687254 |
| 2026-05-05 | 49380.435295 |
| 2026-05-06 | 49610.994176 |
| 2026-05-07 | 49217.076829 |
| 2026-05-08 | 49226.195681 |
| 2026-05-09 | 49266.749909 |
| 2026-05-10 | 49465.36474 |
| 2026-05-11 | 49465.364727 |
| 2026-05-12 | 49301.942698 |
| 2026-05-14 | 49381.484234 |
| 2026-05-15 | 49220.755146 |
| 2026-05-16 | 49572.45603 |
| 2026-05-17 | 49450.995868 |
| 2026-05-18 | 49499.221083 |
| 2026-05-19 | 49550.730003 |
| 2026-05-20 | 49730.297096 |
| 2026-05-21 | 49645.060652 |
| 2026-05-23 | 49643.567122 |
| 2026-05-24 | 49607.149346 |
| 2026-05-25 | 49714.022534 |
| 2026-05-26 | 49720.145123 |
| 2026-05-27 | 49602.305708 |
| 2026-05-28 | 50457.256999 |
| 2026-05-29 | 50543.855078 |
| 2026-05-30 | 50814.848474 |
| 2026-05-31 | 50641.100239 |
| 2026-06-01 | 50768.284293 |
| 2026-06-02 | 50731.04376 |
| 2026-06-03 | 51730.362955 |
| 2026-06-04 | 51655.032821 |
| 2026-06-05 | 51625.307192 |
| 2026-06-06 | 51515.644191 |
| 2026-06-09 | 51493.862342 |
| 2026-06-10 | 51441.732535 |
| 2026-06-11 | 51424.653097 |
| 2026-06-12 | 51483.336424 |
| 2026-06-13 | 51506.357303 |
| 2026-06-14 | 51520.790878 |
| 2026-06-15 | 51427.144155 |
| 2026-06-16 | 51462.274266 |
| 2026-06-17 | 51399.58075 |
| 2026-06-18 | 51465.337825 |
| 2026-06-19 | 51543.582799 |
| 2026-06-20 | 51488.050676 |
| 2026-06-21 | 51413.561367 |
| 2026-06-22 | 51429.562412 |
| 2026-06-23 | 51429.771146 |
| 2026-06-24 | 51490.96642 |
| 2026-06-25 | 51364.808773 |
| 2026-06-26 | 51426.555621 |
| 2026-06-27 | 51440.165699 |
| 2026-06-28 | 51419.958962 |
| 2026-06-29 | 51360.718772 |
| 2026-06-30 | 51459.344875 |
| 2026-07-01 | 51445.839261 |
| 2026-07-02 | 52418.629359 |
| 2026-07-03 | 51585.873274 |
| 2026-07-04 | 51432.920468 |
| 2026-07-05 | 51415.005638 |
| 2026-07-06 | 51399.642457 |
| 2026-07-07 | 51448.254894 |
| 2026-07-08 | 51291.474317 |
| 2026-07-09 | 51407.678185 |
| 2026-07-10 | 51405.695526 |
| 2026-07-11 | 51361.500146 |
| 2026-07-12 | 51338.70898 |
| 2026-07-13 | 51269.786537 |
| 2026-07-14 | 51276.198639 |
| 2026-07-15 | 51410.455978 |
| 2026-07-16 | 51462.807822 |
| 2026-07-17 | 51318.621781 |
| 2026-07-18 | 51330.720507 |
| 2026-07-19 | 51336.156056 |
| 2026-07-20 | 51355.161045 |
| 2026-07-21 | 51333.629915 |
| 2026-07-22 | 51313.623519 |
| 2026-07-23 | 51372.786888 |
| 2026-07-24 | 51369.104414 |
| 2026-07-25 | 51328.75902 |
| 2026-07-26 | 51301.115171 |
| 2026-07-27 | 51390.683488 |
| 2026-07-28 | 51228.674478 |
| 2026-07-29 | 51237.800463 |
| 2026-07-30 | 51346.77945 |
| 2026-07-31 | 51273.040907 |
| 2026-08-01 | 51401.122062 |
| 2026-08-02 | 51279.89084 |
| 2026-08-03 | 51290.990335 |
| 2026-08-04 | 51277.80472 |
| 2026-08-05 | 51308.5295 |
| 2026-08-06 | 51269.308884 |
| 2026-08-07 | 51252.688227 |
| 2026-08-08 | 51246.735555 |
| 2026-08-09 | 51220.304528 |
| 2026-08-10 | 51278.783952 |
| 2026-08-11 | 51253.411333 |
| 2026-08-12 | 51273.674586 |
| 2026-08-13 | 51203.582275 |
| 2026-08-14 | 51275.014887 |
| 2026-08-15 | 51279.957786 |
| 2026-08-16 | 51189.495554 |
| 2026-08-17 | 51329.709473 |
| 2026-08-18 | 51271.536084 |
| 2026-08-20 | 51409.637362 |
| 2026-08-21 | 51232.384905 |
| 2026-08-22 | 51193.151521 |
| 2026-08-23 | 51161.534825 |
| 2026-08-24 | 51182.458136 |
| 2026-08-25 | 51282.097669 |
| 2026-08-26 | 51282.404542 |
| 2026-08-27 | 51239.745924 |
| 2026-08-28 | 51196.832643 |
| 2026-08-29 | 51144.726607 |
| 2026-08-30 | 51129.863237 |
| 2026-08-31 | 51194.36319 |
| 2026-09-01 | 51176.974407 |
| 2026-09-02 | 51188.832997 |
| 2026-09-03 | 51265.392688 |
| 2026-09-04 | 51158.503014 |
| 2026-09-05 | 51152.060732 |
| 2026-09-06 | 51138.786075 |
| 2026-09-07 | 51213.704034 |
| 2026-09-08 | 51225.571595 |
| 2026-09-09 | 51248.860912 |
| 2026-09-10 | 51225.607062 |
| 2026-09-11 | 51236.354948 |
| 2026-09-12 | 51229.255099 |
| 2026-09-13 | 51117.884385 |
| 2026-09-14 | 51255.318403 |
| 2026-09-15 | 51166.019676 |
| 2026-09-16 | 51160.33995 |
| 2026-09-17 | 51124.970783 |
| 2026-09-18 | 51062.265676 |
| 2026-09-19 | 51081.915877 |
| 2026-09-20 | 51083.642585 |
| 2026-09-21 | 51168.231479 |
| 2026-09-22 | 51158.583846 |
| 2026-09-23 | 51206.626732 |
| 2026-09-24 | 51165.88969 |
| 2026-09-25 | 51232.332902 |
| 2026-09-26 | 51072.951629 |
| 2026-09-27 | 51076.850736 |
| 2026-09-28 | 51220.817533 |
| 2026-09-30 | 63078.035926 |
| 2026-10-02 | 65056.646779 |
| 2026-10-03 | 64903.241152 |
| 2026-10-05 | 64808.867734 |
| 2026-10-06 | 67074.573931 |
| 2026-10-07 | 64541.286503 |
| 2026-10-08 | 64555.970125 |
| 2026-10-09 | 64556.683141 |
| 2026-10-10 | 66106.586189 |
| 2026-10-11 | 66109.409406 |
| 2026-10-12 | 66342.762839 |
| 2026-10-13 | 66286.443899 |
| 2026-10-14 | 66282.142599 |
| 2026-10-15 | 66538.488742 |
| 2026-10-16 | 66631.583715 |
| 2026-10-17 | 66663.605085 |
| 2026-10-18 | 66698.961418 |
| 2026-10-19 | 66832.510759 |
| 2026-10-20 | 68269.682036 |
| 2026-10-21 | 68292.530503 |
| 2026-10-22 | 68311.483003 |
| 2026-10-23 | 68272.288058 |
| 2026-10-24 | 67993.384071 |
| 2026-10-25 | 68062.89923 |
| 2026-10-26 | 68339.051405 |
| 2026-10-27 | 67626.634476 |
| 2026-10-28 | 68983.324003 |
| 2026-10-29 | 69424.192041 |
| 2026-10-30 | 69451.887841 |
| 2026-10-31 | 69592.655576 |
High
69592.66
Low
1587.11
Average
21351.92
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/IRR API questions
How do I get the HNL/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/IRR rate in rates.IRR.
How far back does HNL/IRR historical data go?
Daily HNL/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.