HNL to IQD exchange rate API
Lempira to Iraqi Dinar · quoted 2026-10-31
56.2640
▲ +7.98% over 2Y
1 HNL = 56.2640 IQD · 1 IQD = 0.01777 HNL · Get this rate via the API
1 HNL buys 56.2640 IQD as of 2026-10-31, so 1 IQD buys 0.01777 HNL. Over the last 2 years, HNL/IQD traded between 48.6513 and 56.5731, averaged 50.2375 and rose 7.98%. The API holds daily HNL/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-31 | 52.107105 |
| 2024-11-01 | 52.026963 |
| 2024-11-02 | 52.071015 |
| 2024-11-03 | 52.443918 |
| 2024-11-04 | 51.98066 |
| 2024-11-05 | 51.963213 |
| 2024-11-06 | 52.029546 |
| 2024-11-07 | 52.064104 |
| 2024-11-08 | 52.04806 |
| 2024-11-09 | 52.295955 |
| 2024-11-10 | 52.345404 |
| 2024-11-11 | 52.216812 |
| 2024-11-12 | 51.953112 |
| 2024-11-13 | 52.150135 |
| 2024-11-14 | 52.031023 |
| 2024-11-15 | 52.019346 |
| 2024-11-16 | 52.078575 |
| 2024-11-17 | 52.225876 |
| 2024-11-18 | 51.978143 |
| 2024-11-19 | 51.941097 |
| 2024-11-20 | 51.868691 |
| 2024-11-21 | 51.834823 |
| 2024-11-22 | 51.952984 |
| 2024-11-23 | 51.773455 |
| 2024-11-24 | 52.121577 |
| 2024-11-25 | 51.896065 |
| 2024-11-26 | 51.856004 |
| 2024-11-27 | 51.785235 |
| 2024-11-28 | 51.834929 |
| 2024-11-29 | 51.878418 |
| 2024-11-30 | 51.837321 |
| 2024-12-01 | 52.003433 |
| 2024-12-02 | 51.835839 |
| 2024-12-03 | 51.775781 |
| 2024-12-04 | 51.786808 |
| 2024-12-05 | 51.747538 |
| 2024-12-06 | 51.743838 |
| 2024-12-07 | 51.839735 |
| 2024-12-08 | 51.886066 |
| 2024-12-09 | 51.786064 |
| 2024-12-10 | 51.702703 |
| 2024-12-11 | 51.690307 |
| 2024-12-12 | 51.655848 |
| 2024-12-13 | 51.66959 |
| 2024-12-14 | 51.59429 |
| 2024-12-15 | 51.644294 |
| 2024-12-16 | 51.610679 |
| 2024-12-17 | 51.596628 |
| 2024-12-18 | 51.61555 |
| 2024-12-19 | 51.614927 |
| 2024-12-20 | 51.600533 |
| 2024-12-21 | 51.613788 |
| 2024-12-22 | 51.647692 |
| 2024-12-23 | 51.602156 |
| 2024-12-24 | 51.594636 |
| 2024-12-25 | 51.546357 |
| 2024-12-26 | 51.524715 |
| 2024-12-27 | 51.531795 |
| 2024-12-28 | 51.672752 |
| 2024-12-29 | 51.603548 |
| 2024-12-30 | 51.563142 |
| 2024-12-31 | 51.552398 |
| 2025-01-01 | 51.535014 |
| 2025-01-02 | 51.562482 |
| 2025-01-03 | 51.54883 |
| 2025-01-04 | 51.517794 |
| 2025-01-05 | 51.575167 |
| 2025-01-06 | 51.549897 |
| 2025-01-07 | 51.552972 |
| 2025-01-08 | 51.533533 |
| 2025-01-09 | 51.544797 |
| 2025-01-10 | 51.496647 |
| 2025-01-11 | 51.452815 |
| 2025-01-12 | 51.510404 |
| 2025-01-13 | 51.507841 |
| 2025-01-14 | 51.521815 |
| 2025-01-15 | 51.420792 |
| 2025-01-16 | 51.425443 |
| 2025-01-17 | 51.435528 |
| 2025-01-18 | 51.454408 |
| 2025-01-19 | 51.441371 |
| 2025-01-20 | 51.441803 |
| 2025-01-21 | 51.426105 |
| 2025-01-22 | 51.487744 |
| 2025-01-23 | 51.381505 |
| 2025-01-24 | 51.433065 |
| 2025-01-25 | 51.389091 |
| 2025-01-26 | 51.382934 |
| 2025-01-27 | 51.375219 |
| 2025-01-28 | 51.341515 |
| 2025-01-29 | 51.401713 |
| 2025-01-30 | 51.368854 |
| 2025-01-31 | 51.277624 |
| 2025-02-01 | 51.410075 |
| 2025-02-02 | 51.334934 |
| 2025-02-03 | 51.342896 |
| 2025-02-04 | 51.410593 |
| 2025-02-05 | 51.409803 |
| 2025-02-06 | 51.410216 |
| 2025-02-07 | 51.277833 |
| 2025-02-08 | 51.16755 |
| 2025-02-09 | 51.289692 |
| 2025-02-10 | 51.242161 |
| 2025-02-11 | 51.435784 |
| 2025-02-12 | 51.369948 |
| 2025-02-13 | 51.202768 |
| 2025-02-14 | 51.42571 |
| 2025-02-15 | 51.188957 |
| 2025-02-16 | 51.239472 |
| 2025-02-17 | 51.429279 |
| 2025-02-18 | 51.358572 |
| 2025-02-19 | 51.216473 |
| 2025-02-20 | 51.13886 |
| 2025-02-21 | 51.052988 |
| 2025-02-22 | 51.016314 |
| 2025-02-23 | 51.183378 |
| 2025-02-24 | 51.170632 |
| 2025-02-25 | 51.139863 |
| 2025-02-26 | 51.071578 |
| 2025-02-27 | 51.160715 |
| 2025-02-28 | 51.042053 |
| 2025-03-01 | 50.902356 |
| 2025-03-02 | 51.166066 |
| 2025-03-03 | 51.198599 |
| 2025-03-04 | 51.0911 |
| 2025-03-05 | 51.081961 |
| 2025-03-06 | 51.09366 |
| 2025-03-07 | 51.199482 |
| 2025-03-08 | 51.028015 |
| 2025-03-09 | 51.229093 |
| 2025-03-10 | 51.211663 |
| 2025-03-11 | 51.121321 |
| 2025-03-12 | 51.160435 |
| 2025-03-13 | 51.038199 |
| 2025-03-14 | 51.113258 |
| 2025-03-15 | 51.125011 |
| 2025-03-16 | 51.147846 |
| 2025-03-17 | 51.196655 |
| 2025-03-18 | 51.073708 |
| 2025-03-19 | 51.081695 |
| 2025-03-20 | 51.092816 |
| 2025-03-21 | 51.131627 |
| 2025-03-22 | 51.207979 |
| 2025-03-23 | 51.206772 |
| 2025-03-25 | 51.128555 |
| 2025-03-26 | 51.113272 |
| 2025-03-27 | 51.179153 |
| 2025-03-28 | 51.106649 |
| 2025-03-29 | 50.94669 |
| 2025-03-30 | 51.108532 |
| 2025-03-31 | 51.105022 |
| 2025-04-01 | 51.110989 |
| 2025-04-02 | 51.100255 |
| 2025-04-03 | 50.949067 |
| 2025-04-04 | 51.050889 |
| 2025-04-05 | 51.006925 |
| 2025-04-06 | 51.05533 |
| 2025-04-07 | 51.156915 |
| 2025-04-08 | 51.218406 |
| 2025-04-09 | 50.548837 |
| 2025-04-10 | 50.632735 |
| 2025-04-11 | 50.155267 |
| 2025-04-12 | 50.683043 |
| 2025-04-13 | 50.958366 |
| 2025-04-14 | 50.560784 |
| 2025-04-15 | 50.597551 |
| 2025-04-16 | 50.560331 |
| 2025-04-17 | 50.529954 |
| 2025-04-18 | 50.514945 |
| 2025-04-19 | 50.628793 |
| 2025-04-20 | 50.93985 |
| 2025-04-21 | 50.581789 |
| 2025-04-22 | 50.531453 |
| 2025-04-23 | 50.518075 |
| 2025-04-24 | 50.524404 |
| 2025-04-25 | 50.528916 |
| 2025-04-26 | 50.646581 |
| 2025-04-27 | 50.858464 |
| 2025-04-28 | 50.520539 |
| 2025-04-29 | 50.50098 |
| 2025-04-30 | 50.473509 |
| 2025-05-01 | 50.589459 |
| 2025-05-02 | 50.559774 |
| 2025-05-03 | 50.630153 |
| 2025-05-04 | 50.762031 |
| 2025-05-05 | 50.580485 |
| 2025-05-06 | 50.587715 |
| 2025-05-08 | 50.505377 |
| 2025-05-09 | 50.481627 |
| 2025-05-10 | 50.587749 |
| 2025-05-11 | 50.650022 |
| 2025-05-12 | 50.455269 |
| 2025-05-13 | 50.417158 |
| 2025-05-14 | 50.506965 |
| 2025-05-15 | 50.548735 |
| 2025-05-17 | 50.416411 |
| 2025-05-18 | 50.555107 |
| 2025-05-19 | 50.328471 |
| 2025-05-20 | 50.368191 |
| 2025-05-21 | 50.304091 |
| 2025-05-22 | 50.310282 |
| 2025-05-23 | 50.309301 |
| 2025-05-24 | 50.478429 |
| 2025-05-25 | 50.47241 |
| 2025-05-26 | 50.324003 |
| 2025-05-27 | 50.298846 |
| 2025-05-28 | 50.325369 |
| 2025-05-29 | 50.292706 |
| 2025-05-30 | 50.292408 |
| 2025-05-31 | 50.332682 |
| 2025-06-01 | 50.405915 |
| 2025-06-02 | 50.244934 |
| 2025-06-03 | 50.247589 |
| 2025-06-04 | 50.295555 |
| 2025-06-05 | 50.249759 |
| 2025-06-06 | 50.23022 |
| 2025-06-07 | 50.240148 |
| 2025-06-08 | 50.307399 |
| 2025-06-09 | 50.299294 |
| 2025-06-10 | 50.312008 |
| 2025-06-11 | 50.28181 |
| 2025-06-12 | 50.216812 |
| 2025-06-13 | 50.203162 |
| 2025-06-14 | 50.213529 |
| 2025-06-15 | 50.234709 |
| 2025-06-16 | 50.212176 |
| 2025-06-17 | 50.094802 |
| 2025-06-18 | 50.126078 |
| 2025-06-19 | 50.136894 |
| 2025-06-20 | 50.11332 |
| 2025-06-21 | 50.17269 |
| 2025-06-22 | 50.190566 |
| 2025-06-23 | 50.18251 |
| 2025-06-24 | 50.136484 |
| 2025-06-25 | 50.144987 |
| 2025-06-26 | 50.08835 |
| 2025-06-27 | 50.121363 |
| 2025-06-28 | 50.136133 |
| 2025-06-29 | 50.139223 |
| 2025-06-30 | 50.116313 |
| 2025-07-01 | 50.092194 |
| 2025-07-02 | 50.095918 |
| 2025-07-03 | 50.152173 |
| 2025-07-04 | 50.097862 |
| 2025-07-05 | 50.118256 |
| 2025-07-06 | 50.117596 |
| 2025-07-07 | 50.121442 |
| 2025-07-08 | 50.093719 |
| 2025-07-09 | 50.022348 |
| 2025-07-10 | 50.057293 |
| 2025-07-11 | 49.946025 |
| 2025-07-12 | 50.059223 |
| 2025-07-13 | 50.017998 |
| 2025-07-14 | 50.020045 |
| 2025-07-15 | 50.073888 |
| 2025-07-16 | 50.098809 |
| 2025-07-17 | 50.06998 |
| 2025-07-18 | 50.068459 |
| 2025-07-19 | 50.035861 |
| 2025-07-20 | 49.946185 |
| 2025-07-21 | 50.046881 |
| 2025-07-22 | 50.005733 |
| 2025-07-23 | 50.009606 |
| 2025-07-24 | 50.006407 |
| 2025-07-25 | 50.006652 |
| 2025-07-26 | 50.014892 |
| 2025-07-27 | 49.883354 |
| 2025-07-28 | 50.01164 |
| 2025-07-29 | 49.897174 |
| 2025-07-30 | 49.771815 |
| 2025-07-31 | 49.800397 |
| 2025-08-01 | 49.823581 |
| 2025-08-02 | 49.998335 |
| 2025-08-03 | 49.967475 |
| 2025-08-04 | 49.831411 |
| 2025-08-05 | 50.0556 |
| 2025-08-06 | 49.911646 |
| 2025-08-07 | 49.860419 |
| 2025-08-08 | 49.920153 |
| 2025-08-09 | 49.997677 |
| 2025-08-10 | 49.97671 |
| 2025-08-11 | 49.965203 |
| 2025-08-12 | 49.967934 |
| 2025-08-13 | 49.917795 |
| 2025-08-14 | 50.013343 |
| 2025-08-15 | 49.991774 |
| 2025-08-16 | 49.853649 |
| 2025-08-17 | 50.165336 |
| 2025-08-18 | 49.870389 |
| 2025-08-19 | 49.915342 |
| 2025-08-20 | 49.908083 |
| 2025-08-21 | 50.012067 |
| 2025-08-22 | 50.064701 |
| 2025-08-23 | 50.073651 |
| 2025-08-24 | 50.232027 |
| 2025-08-25 | 50.043203 |
| 2025-08-26 | 49.932852 |
| 2025-08-27 | 49.92416 |
| 2025-08-28 | 49.824007 |
| 2025-08-29 | 50.08463 |
| 2025-08-30 | 50.059296 |
| 2025-08-31 | 50.113402 |
| 2025-09-01 | 50.013158 |
| 2025-09-02 | 50.025904 |
| 2025-09-03 | 49.978236 |
| 2025-09-04 | 49.976221 |
| 2025-09-05 | 49.985216 |
| 2025-09-06 | 50.056218 |
| 2025-09-07 | 50.181382 |
| 2025-09-08 | 49.952276 |
| 2025-09-09 | 50.0504 |
| 2025-09-10 | 50.053254 |
| 2025-09-11 | 49.997162 |
| 2025-09-13 | 50.038478 |
| 2025-09-14 | 50.154755 |
| 2025-09-15 | 50.032792 |
| 2025-09-16 | 50.004872 |
| 2025-09-17 | 49.99555 |
| 2025-09-18 | 50.031959 |
| 2025-09-19 | 49.940034 |
| 2025-09-20 | 50.063337 |
| 2025-09-21 | 50.077114 |
| 2025-09-22 | 49.978379 |
| 2025-09-23 | 49.985125 |
| 2025-09-24 | 49.969314 |
| 2025-09-25 | 49.973141 |
| 2025-09-26 | 49.934744 |
| 2025-09-27 | 49.991221 |
| 2025-09-28 | 50.000569 |
| 2025-09-29 | 49.879354 |
| 2025-09-30 | 49.867367 |
| 2025-10-01 | 49.841809 |
| 2025-10-02 | 49.823373 |
| 2025-10-03 | 49.965802 |
| 2025-10-04 | 50.009966 |
| 2025-10-05 | 49.981415 |
| 2025-10-06 | 49.968781 |
| 2025-10-07 | 49.918746 |
| 2025-10-08 | 49.939599 |
| 2025-10-09 | 49.924347 |
| 2025-10-10 | 50.011069 |
| 2025-10-11 | 49.843483 |
| 2025-10-12 | 50.004326 |
| 2025-10-13 | 49.833131 |
| 2025-10-14 | 49.876451 |
| 2025-10-15 | 49.961267 |
| 2025-10-16 | 49.916178 |
| 2025-10-17 | 49.88988 |
| 2025-10-18 | 50.129594 |
| 2025-10-19 | 49.994141 |
| 2025-10-20 | 49.878799 |
| 2025-10-21 | 49.874411 |
| 2025-10-22 | 49.910693 |
| 2025-10-23 | 49.997489 |
| 2025-10-24 | 49.969209 |
| 2025-10-25 | 49.878239 |
| 2025-10-26 | 49.861336 |
| 2025-10-27 | 49.929285 |
| 2025-10-28 | 49.854375 |
| 2025-10-29 | 49.721147 |
| 2025-10-30 | 49.774559 |
| 2025-10-31 | 49.818362 |
| 2025-11-01 | 49.784529 |
| 2025-11-02 | 49.773195 |
| 2025-11-03 | 49.877114 |
| 2025-11-04 | 49.784959 |
| 2025-11-05 | 49.760261 |
| 2025-11-06 | 49.77621 |
| 2025-11-07 | 49.74492 |
| 2025-11-08 | 49.811913 |
| 2025-11-09 | 49.805942 |
| 2025-11-10 | 49.806358 |
| 2025-11-11 | 49.773009 |
| 2025-11-12 | 49.792252 |
| 2025-11-13 | 49.786837 |
| 2025-11-14 | 49.798128 |
| 2025-11-15 | 49.816016 |
| 2025-11-16 | 49.815886 |
| 2025-11-17 | 49.801856 |
| 2025-11-18 | 49.831637 |
| 2025-11-19 | 49.805076 |
| 2025-11-20 | 49.898571 |
| 2025-11-21 | 49.790806 |
| 2025-11-22 | 49.777495 |
| 2025-11-23 | 49.792707 |
| 2025-11-24 | 49.803113 |
| 2025-11-25 | 49.821422 |
| 2025-11-26 | 49.719031 |
| 2025-11-27 | 49.869642 |
| 2025-11-28 | 49.791297 |
| 2025-11-29 | 49.765999 |
| 2025-11-30 | 49.741362 |
| 2025-12-01 | 49.66468 |
| 2025-12-02 | 49.742372 |
| 2025-12-03 | 49.769081 |
| 2025-12-04 | 49.807752 |
| 2025-12-05 | 49.796505 |
| 2025-12-06 | 49.821347 |
| 2025-12-07 | 49.746708 |
| 2025-12-08 | 49.790293 |
| 2025-12-09 | 49.75982 |
| 2025-12-11 | 49.583279 |
| 2025-12-12 | 49.692054 |
| 2025-12-13 | 49.880636 |
| 2025-12-14 | 49.725398 |
| 2025-12-15 | 49.727362 |
| 2025-12-16 | 49.746871 |
| 2025-12-17 | 49.770313 |
| 2025-12-18 | 49.768675 |
| 2025-12-19 | 49.749654 |
| 2025-12-20 | 49.684548 |
| 2025-12-21 | 49.664191 |
| 2025-12-22 | 49.723491 |
| 2025-12-23 | 49.67409 |
| 2025-12-24 | 49.691694 |
| 2025-12-25 | 49.709486 |
| 2025-12-26 | 49.705058 |
| 2025-12-27 | 49.707819 |
| 2025-12-28 | 49.669948 |
| 2025-12-29 | 49.700017 |
| 2025-12-30 | 49.655504 |
| 2025-12-31 | 49.702166 |
| 2026-01-01 | 49.573085 |
| 2026-01-02 | 49.692677 |
| 2026-01-03 | 49.654031 |
| 2026-01-04 | 49.64928 |
| 2026-01-05 | 49.7714 |
| 2026-01-06 | 49.590462 |
| 2026-01-07 | 49.644416 |
| 2026-01-08 | 49.68266 |
| 2026-01-09 | 49.784121 |
| 2026-01-10 | 49.606937 |
| 2026-01-11 | 49.556464 |
| 2026-01-12 | 49.561034 |
| 2026-01-13 | 49.565224 |
| 2026-01-14 | 49.643864 |
| 2026-01-15 | 49.561794 |
| 2026-01-16 | 49.659902 |
| 2026-01-17 | 49.56337 |
| 2026-01-18 | 49.540391 |
| 2026-01-19 | 49.675163 |
| 2026-01-20 | 49.646278 |
| 2026-01-21 | 49.696644 |
| 2026-01-22 | 49.714266 |
| 2026-01-23 | 49.539674 |
| 2026-01-24 | 49.546284 |
| 2026-01-25 | 49.536575 |
| 2026-01-26 | 49.495387 |
| 2026-01-27 | 49.634147 |
| 2026-01-28 | 49.567361 |
| 2026-01-29 | 49.654931 |
| 2026-01-30 | 49.681694 |
| 2026-01-31 | 49.552187 |
| 2026-02-01 | 49.525198 |
| 2026-02-02 | 49.75469 |
| 2026-02-03 | 49.713641 |
| 2026-02-04 | 49.544709 |
| 2026-02-05 | 49.601519 |
| 2026-02-06 | 49.574555 |
| 2026-02-07 | 49.532706 |
| 2026-02-08 | 49.690966 |
| 2026-02-09 | 49.44913 |
| 2026-02-10 | 49.392632 |
| 2026-02-11 | 49.486525 |
| 2026-02-12 | 49.571968 |
| 2026-02-13 | 49.608285 |
| 2026-02-14 | 49.438483 |
| 2026-02-15 | 49.421717 |
| 2026-02-16 | 49.576854 |
| 2026-02-17 | 49.577158 |
| 2026-02-18 | 49.493997 |
| 2026-02-19 | 49.631671 |
| 2026-02-20 | 49.545473 |
| 2026-02-21 | 49.459035 |
| 2026-02-22 | 49.422205 |
| 2026-02-23 | 49.413056 |
| 2026-02-24 | 49.49312 |
| 2026-02-25 | 49.508523 |
| 2026-02-26 | 49.334266 |
| 2026-02-27 | 49.455337 |
| 2026-02-28 | 49.406512 |
| 2026-03-01 | 49.414774 |
| 2026-03-02 | 49.478805 |
| 2026-03-03 | 49.561014 |
| 2026-03-04 | 49.527447 |
| 2026-03-05 | 49.524886 |
| 2026-03-06 | 49.500684 |
| 2026-03-07 | 49.392829 |
| 2026-03-08 | 49.397173 |
| 2026-03-09 | 49.615204 |
| 2026-03-10 | 49.435652 |
| 2026-03-11 | 49.505448 |
| 2026-03-12 | 49.588585 |
| 2026-03-13 | 49.585615 |
| 2026-03-14 | 49.359584 |
| 2026-03-15 | 49.36685 |
| 2026-03-16 | 49.511666 |
| 2026-03-17 | 49.358329 |
| 2026-03-18 | 49.399021 |
| 2026-03-19 | 49.6615 |
| 2026-03-20 | 49.220429 |
| 2026-03-21 | 49.42967 |
| 2026-03-22 | 49.360347 |
| 2026-03-23 | 49.539354 |
| 2026-03-24 | 49.459851 |
| 2026-03-25 | 49.348888 |
| 2026-03-26 | 49.50715 |
| 2026-03-27 | 49.30886 |
| 2026-03-28 | 49.414591 |
| 2026-03-29 | 49.352969 |
| 2026-03-30 | 49.334064 |
| 2026-03-31 | 49.373989 |
| 2026-04-01 | 49.290598 |
| 2026-04-02 | 48.968329 |
| 2026-04-03 | 49.24156 |
| 2026-04-04 | 49.321063 |
| 2026-04-05 | 49.324671 |
| 2026-04-06 | 49.257804 |
| 2026-04-07 | 49.354912 |
| 2026-04-08 | 49.058002 |
| 2026-04-09 | 49.21197 |
| 2026-04-10 | 49.19228 |
| 2026-04-11 | 49.23879 |
| 2026-04-12 | 49.324931 |
| 2026-04-13 | 49.324931 |
| 2026-04-14 | 49.220311 |
| 2026-04-15 | 49.322011 |
| 2026-04-16 | 49.320579 |
| 2026-04-17 | 49.310235 |
| 2026-04-18 | 49.210401 |
| 2026-04-19 | 49.304358 |
| 2026-04-20 | 49.304358 |
| 2026-04-21 | 49.304556 |
| 2026-04-22 | 49.303767 |
| 2026-04-23 | 49.306345 |
| 2026-04-24 | 49.211136 |
| 2026-04-25 | 49.297404 |
| 2026-04-26 | 49.297404 |
| 2026-04-27 | 49.297404 |
| 2026-04-28 | 49.293023 |
| 2026-04-29 | 49.211556 |
| 2026-04-30 | 49.230175 |
| 2026-05-01 | 49.211823 |
| 2026-05-02 | 49.210401 |
| 2026-05-03 | 49.210401 |
| 2026-05-04 | 49.211423 |
| 2026-05-05 | 49.192676 |
| 2026-05-06 | 49.384804 |
| 2026-05-07 | 49.104623 |
| 2026-05-08 | 49.27796 |
| 2026-05-09 | 49.210402 |
| 2026-05-10 | 49.277354 |
| 2026-05-11 | 49.277354 |
| 2026-05-12 | 49.273911 |
| 2026-05-14 | 49.255073 |
| 2026-05-15 | 49.033603 |
| 2026-05-16 | 49.241296 |
| 2026-05-17 | 49.156078 |
| 2026-05-18 | 49.259223 |
| 2026-05-19 | 49.253759 |
| 2026-05-20 | 49.285089 |
| 2026-05-21 | 49.255248 |
| 2026-05-23 | 49.249459 |
| 2026-05-24 | 49.13307 |
| 2026-05-25 | 49.104887 |
| 2026-05-26 | 49.234921 |
| 2026-05-27 | 49.233995 |
| 2026-05-28 | 49.335514 |
| 2026-05-29 | 49.1422 |
| 2026-05-30 | 49.292685 |
| 2026-05-31 | 49.108032 |
| 2026-06-01 | 49.233241 |
| 2026-06-02 | 49.193675 |
| 2026-06-03 | 49.257208 |
| 2026-06-04 | 49.205981 |
| 2026-06-05 | 49.262577 |
| 2026-06-06 | 49.065888 |
| 2026-06-09 | 49.061067 |
| 2026-06-10 | 48.996855 |
| 2026-06-11 | 49.013373 |
| 2026-06-12 | 49.002018 |
| 2026-06-13 | 49.001239 |
| 2026-06-14 | 49.052711 |
| 2026-06-15 | 48.981506 |
| 2026-06-16 | 49.025237 |
| 2026-06-17 | 48.979812 |
| 2026-06-18 | 49.055179 |
| 2026-06-19 | 49.042611 |
| 2026-06-20 | 49.055187 |
| 2026-06-21 | 49.017695 |
| 2026-06-22 | 48.941956 |
| 2026-06-23 | 49.016702 |
| 2026-06-24 | 49.165041 |
| 2026-06-25 | 48.84439 |
| 2026-06-26 | 48.930265 |
| 2026-06-27 | 48.973595 |
| 2026-06-28 | 48.962623 |
| 2026-06-29 | 48.975423 |
| 2026-06-30 | 48.94589 |
| 2026-07-01 | 48.953157 |
| 2026-07-02 | 49.923411 |
| 2026-07-03 | 49.026471 |
| 2026-07-04 | 48.994023 |
| 2026-07-05 | 48.954441 |
| 2026-07-06 | 48.975898 |
| 2026-07-07 | 48.904794 |
| 2026-07-08 | 49.002788 |
| 2026-07-09 | 48.89998 |
| 2026-07-10 | 48.900636 |
| 2026-07-11 | 48.931566 |
| 2026-07-12 | 48.921636 |
| 2026-07-13 | 49.01459 |
| 2026-07-14 | 48.997409 |
| 2026-07-15 | 48.821289 |
| 2026-07-16 | 48.863497 |
| 2026-07-17 | 48.946619 |
| 2026-07-18 | 48.898096 |
| 2026-07-19 | 48.909033 |
| 2026-07-20 | 48.911697 |
| 2026-07-21 | 48.951121 |
| 2026-07-22 | 48.951369 |
| 2026-07-23 | 48.906763 |
| 2026-07-24 | 48.919506 |
| 2026-07-25 | 48.907587 |
| 2026-07-26 | 48.866883 |
| 2026-07-27 | 48.866606 |
| 2026-07-28 | 48.835763 |
| 2026-07-29 | 48.833608 |
| 2026-07-30 | 48.753358 |
| 2026-07-31 | 48.853565 |
| 2026-08-01 | 48.798485 |
| 2026-08-02 | 48.847726 |
| 2026-08-03 | 48.713927 |
| 2026-08-04 | 48.911729 |
| 2026-08-05 | 48.932135 |
| 2026-08-06 | 48.798873 |
| 2026-08-07 | 48.926654 |
| 2026-08-08 | 48.847501 |
| 2026-08-09 | 48.782236 |
| 2026-08-10 | 48.719505 |
| 2026-08-11 | 48.885093 |
| 2026-08-12 | 48.85496 |
| 2026-08-13 | 48.811717 |
| 2026-08-14 | 48.86719 |
| 2026-08-15 | 48.878586 |
| 2026-08-16 | 48.801879 |
| 2026-08-17 | 48.821393 |
| 2026-08-18 | 48.857789 |
| 2026-08-20 | 48.718183 |
| 2026-08-21 | 48.900401 |
| 2026-08-22 | 48.793112 |
| 2026-08-23 | 48.752889 |
| 2026-08-24 | 48.839231 |
| 2026-08-25 | 48.852203 |
| 2026-08-26 | 48.831854 |
| 2026-08-27 | 48.854559 |
| 2026-08-28 | 48.82993 |
| 2026-08-29 | 48.739609 |
| 2026-08-30 | 48.731712 |
| 2026-08-31 | 49.036167 |
| 2026-09-01 | 48.769253 |
| 2026-09-02 | 48.809487 |
| 2026-09-03 | 48.79931 |
| 2026-09-04 | 48.77537 |
| 2026-09-05 | 48.777382 |
| 2026-09-06 | 48.73107 |
| 2026-09-07 | 48.826947 |
| 2026-09-08 | 48.820628 |
| 2026-09-09 | 48.784337 |
| 2026-09-10 | 48.822403 |
| 2026-09-11 | 48.848327 |
| 2026-09-12 | 48.854817 |
| 2026-09-13 | 48.714338 |
| 2026-09-14 | 48.88791 |
| 2026-09-15 | 48.77114 |
| 2026-09-16 | 48.816828 |
| 2026-09-17 | 49.020146 |
| 2026-09-18 | 48.681143 |
| 2026-09-19 | 48.689418 |
| 2026-09-20 | 48.689541 |
| 2026-09-21 | 48.732456 |
| 2026-09-22 | 48.767131 |
| 2026-09-23 | 48.850599 |
| 2026-09-24 | 48.922838 |
| 2026-09-25 | 48.821277 |
| 2026-09-26 | 48.67617 |
| 2026-09-27 | 48.69277 |
| 2026-09-28 | 48.844567 |
| 2026-09-30 | 48.804797 |
| 2026-10-02 | 49.063589 |
| 2026-10-03 | 48.672721 |
| 2026-10-05 | 48.651286 |
| 2026-10-06 | 48.756123 |
| 2026-10-07 | 48.810902 |
| 2026-10-08 | 48.980261 |
| 2026-10-09 | 56.31937 |
| 2026-10-10 | 52.858037 |
| 2026-10-11 | 55.113103 |
| 2026-10-12 | 56.415903 |
| 2026-10-13 | 56.281312 |
| 2026-10-14 | 56.328145 |
| 2026-10-15 | 56.239928 |
| 2026-10-16 | 56.315796 |
| 2026-10-17 | 56.282605 |
| 2026-10-18 | 56.173064 |
| 2026-10-19 | 56.573057 |
| 2026-10-20 | 56.382873 |
| 2026-10-21 | 56.399734 |
| 2026-10-22 | 56.478589 |
| 2026-10-23 | 56.465629 |
| 2026-10-24 | 56.238546 |
| 2026-10-25 | 56.144008 |
| 2026-10-26 | 56.39234 |
| 2026-10-27 | 56.512317 |
| 2026-10-28 | 56.440027 |
| 2026-10-29 | 56.40693 |
| 2026-10-30 | 56.260734 |
| 2026-10-31 | 56.264048 |
High
56.5731
Low
48.6513
Average
50.2375
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/IQD API questions
How do I get the HNL/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/IQD rate in rates.IQD.
How far back does HNL/IQD historical data go?
Daily HNL/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.