HNL to INR exchange rate API
Lempira to Indian Rupee · quoted 2026-10-31
3.5216
▲ +5.33% over 2Y
1 HNL = 3.5216 INR · 1 INR = 0.28396 HNL · Get this rate via the API
1 HNL buys 3.5216 INR as of 2026-10-31, so 1 INR buys 0.28396 HNL. Over the last 2 years, HNL/INR traded between 3.2466 and 3.6402, averaged 3.4251 and rose 5.33%. The API holds daily HNL/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-31 | 3.343418 |
| 2024-11-01 | 3.339498 |
| 2024-11-02 | 3.343177 |
| 2024-11-03 | 3.379237 |
| 2024-11-04 | 3.339811 |
| 2024-11-05 | 3.338579 |
| 2024-11-06 | 3.350197 |
| 2024-11-07 | 3.351649 |
| 2024-11-08 | 3.353041 |
| 2024-11-09 | 3.3682 |
| 2024-11-10 | 3.384867 |
| 2024-11-11 | 3.350664 |
| 2024-11-12 | 3.335342 |
| 2024-11-13 | 3.348035 |
| 2024-11-14 | 3.353157 |
| 2024-11-15 | 3.34711 |
| 2024-11-16 | 3.35689 |
| 2024-11-17 | 3.379064 |
| 2024-11-18 | 3.342566 |
| 2024-11-19 | 3.345142 |
| 2024-11-20 | 3.343885 |
| 2024-11-21 | 3.346142 |
| 2024-11-22 | 3.347175 |
| 2024-11-23 | 3.335494 |
| 2024-11-24 | 3.369556 |
| 2024-11-25 | 3.336038 |
| 2024-11-26 | 3.336499 |
| 2024-11-27 | 3.339851 |
| 2024-11-28 | 3.339625 |
| 2024-11-29 | 3.348089 |
| 2024-11-30 | 3.346103 |
| 2024-12-01 | 3.368269 |
| 2024-12-02 | 3.352406 |
| 2024-12-03 | 3.348143 |
| 2024-12-04 | 3.349645 |
| 2024-12-05 | 3.347755 |
| 2024-12-06 | 3.348435 |
| 2024-12-07 | 3.349816 |
| 2024-12-08 | 3.367308 |
| 2024-12-09 | 3.354949 |
| 2024-12-10 | 3.347583 |
| 2024-12-11 | 3.345704 |
| 2024-12-12 | 3.34816 |
| 2024-12-13 | 3.343803 |
| 2024-12-14 | 3.342815 |
| 2024-12-15 | 3.355835 |
| 2024-12-16 | 3.349558 |
| 2024-12-17 | 3.349798 |
| 2024-12-18 | 3.349418 |
| 2024-12-19 | 3.356321 |
| 2024-12-20 | 3.372344 |
| 2024-12-21 | 3.349331 |
| 2024-12-22 | 3.363765 |
| 2024-12-23 | 3.354181 |
| 2024-12-24 | 3.356212 |
| 2024-12-25 | 3.360736 |
| 2024-12-26 | 3.364897 |
| 2024-12-27 | 3.370253 |
| 2024-12-28 | 3.368245 |
| 2024-12-29 | 3.369366 |
| 2024-12-30 | 3.36598 |
| 2024-12-31 | 3.369475 |
| 2025-01-01 | 3.367004 |
| 2025-01-02 | 3.37381 |
| 2025-01-03 | 3.374415 |
| 2025-01-04 | 3.372335 |
| 2025-01-05 | 3.379196 |
| 2025-01-06 | 3.368499 |
| 2025-01-07 | 3.373214 |
| 2025-01-08 | 3.376765 |
| 2025-01-09 | 3.377122 |
| 2025-01-10 | 3.38218 |
| 2025-01-11 | 3.385745 |
| 2025-01-12 | 3.385036 |
| 2025-01-13 | 3.407212 |
| 2025-01-14 | 3.400478 |
| 2025-01-15 | 3.398028 |
| 2025-01-16 | 3.403261 |
| 2025-01-17 | 3.40359 |
| 2025-01-18 | 3.400734 |
| 2025-01-19 | 3.402895 |
| 2025-01-20 | 3.402265 |
| 2025-01-21 | 3.402845 |
| 2025-01-22 | 3.395206 |
| 2025-01-23 | 3.393984 |
| 2025-01-24 | 3.385585 |
| 2025-01-25 | 3.379996 |
| 2025-01-26 | 3.383934 |
| 2025-01-27 | 3.387877 |
| 2025-01-28 | 3.393062 |
| 2025-01-29 | 3.391243 |
| 2025-01-30 | 3.392452 |
| 2025-01-31 | 3.391064 |
| 2025-02-01 | 3.4043 |
| 2025-02-02 | 3.396078 |
| 2025-02-03 | 3.415731 |
| 2025-02-04 | 3.416851 |
| 2025-02-05 | 3.428726 |
| 2025-02-06 | 3.438562 |
| 2025-02-07 | 3.42582 |
| 2025-02-08 | 3.426929 |
| 2025-02-09 | 3.429721 |
| 2025-02-10 | 3.413849 |
| 2025-02-11 | 3.395138 |
| 2025-02-12 | 3.404411 |
| 2025-02-13 | 3.402555 |
| 2025-02-14 | 3.397699 |
| 2025-02-15 | 3.385703 |
| 2025-02-16 | 3.39358 |
| 2025-02-17 | 3.408988 |
| 2025-02-18 | 3.411995 |
| 2025-02-19 | 3.39794 |
| 2025-02-20 | 3.381523 |
| 2025-02-21 | 3.381545 |
| 2025-02-22 | 3.376265 |
| 2025-02-23 | 3.38623 |
| 2025-02-24 | 3.39041 |
| 2025-02-25 | 3.404809 |
| 2025-02-26 | 3.395961 |
| 2025-02-27 | 3.406774 |
| 2025-02-28 | 3.409868 |
| 2025-03-01 | 3.401235 |
| 2025-03-02 | 3.417951 |
| 2025-03-03 | 3.408895 |
| 2025-03-04 | 3.399865 |
| 2025-03-05 | 3.396917 |
| 2025-03-06 | 3.398033 |
| 2025-03-07 | 3.418303 |
| 2025-03-08 | 3.393762 |
| 2025-03-09 | 3.400756 |
| 2025-03-10 | 3.412283 |
| 2025-03-11 | 3.400717 |
| 2025-03-12 | 3.40817 |
| 2025-03-13 | 3.393 |
| 2025-03-14 | 3.396502 |
| 2025-03-15 | 3.396113 |
| 2025-03-16 | 3.402102 |
| 2025-03-17 | 3.396166 |
| 2025-03-18 | 3.377372 |
| 2025-03-19 | 3.368839 |
| 2025-03-20 | 3.368185 |
| 2025-03-21 | 3.356905 |
| 2025-03-22 | 3.361022 |
| 2025-03-23 | 3.372097 |
| 2025-03-25 | 3.34267 |
| 2025-03-26 | 3.34018 |
| 2025-03-27 | 3.344537 |
| 2025-03-28 | 3.336292 |
| 2025-03-29 | 3.341147 |
| 2025-03-30 | 3.337181 |
| 2025-03-31 | 3.332073 |
| 2025-04-01 | 3.348193 |
| 2025-04-02 | 3.339076 |
| 2025-04-03 | 3.325897 |
| 2025-04-04 | 3.336152 |
| 2025-04-05 | 3.339473 |
| 2025-04-06 | 3.328753 |
| 2025-04-07 | 3.347106 |
| 2025-04-08 | 3.366525 |
| 2025-04-09 | 3.353452 |
| 2025-04-10 | 3.33761 |
| 2025-04-11 | 3.332566 |
| 2025-04-12 | 3.331436 |
| 2025-04-13 | 3.348131 |
| 2025-04-14 | 3.322774 |
| 2025-04-15 | 3.320055 |
| 2025-04-16 | 3.305587 |
| 2025-04-17 | 3.296454 |
| 2025-04-18 | 3.292529 |
| 2025-04-19 | 3.302306 |
| 2025-04-20 | 3.322574 |
| 2025-04-21 | 3.291602 |
| 2025-04-22 | 3.2883 |
| 2025-04-23 | 3.287529 |
| 2025-04-24 | 3.287856 |
| 2025-04-25 | 3.292592 |
| 2025-04-26 | 3.300372 |
| 2025-04-27 | 3.317427 |
| 2025-04-28 | 3.280945 |
| 2025-04-29 | 3.289212 |
| 2025-04-30 | 3.25815 |
| 2025-05-01 | 3.257499 |
| 2025-05-02 | 3.246582 |
| 2025-05-03 | 3.264073 |
| 2025-05-04 | 3.27833 |
| 2025-05-05 | 3.250643 |
| 2025-05-06 | 3.256065 |
| 2025-05-08 | 3.295811 |
| 2025-05-09 | 3.289619 |
| 2025-05-10 | 3.297897 |
| 2025-05-11 | 3.302688 |
| 2025-05-12 | 3.269018 |
| 2025-05-13 | 3.287662 |
| 2025-05-14 | 3.293163 |
| 2025-05-15 | 3.299744 |
| 2025-05-17 | 3.291741 |
| 2025-05-18 | 3.302656 |
| 2025-05-19 | 3.282252 |
| 2025-05-20 | 3.283582 |
| 2025-05-21 | 3.291743 |
| 2025-05-22 | 3.302777 |
| 2025-05-23 | 3.283695 |
| 2025-05-24 | 3.282788 |
| 2025-05-25 | 3.283549 |
| 2025-05-26 | 3.273236 |
| 2025-05-27 | 3.281708 |
| 2025-05-28 | 3.280884 |
| 2025-05-29 | 3.282143 |
| 2025-05-30 | 3.285348 |
| 2025-05-31 | 3.289107 |
| 2025-06-01 | 3.293114 |
| 2025-06-02 | 3.280713 |
| 2025-06-03 | 3.288694 |
| 2025-06-04 | 3.296257 |
| 2025-06-05 | 3.292906 |
| 2025-06-06 | 3.290074 |
| 2025-06-07 | 3.288765 |
| 2025-06-08 | 3.293686 |
| 2025-06-09 | 3.28453 |
| 2025-06-10 | 3.283209 |
| 2025-06-11 | 3.281522 |
| 2025-06-12 | 3.284747 |
| 2025-06-13 | 3.296893 |
| 2025-06-14 | 3.298937 |
| 2025-06-15 | 3.303109 |
| 2025-06-16 | 3.300729 |
| 2025-06-17 | 3.299344 |
| 2025-06-18 | 3.306963 |
| 2025-06-19 | 3.319769 |
| 2025-06-20 | 3.314898 |
| 2025-06-21 | 3.317023 |
| 2025-06-22 | 3.318552 |
| 2025-06-23 | 3.319857 |
| 2025-06-24 | 3.294175 |
| 2025-06-25 | 3.297733 |
| 2025-06-26 | 3.287034 |
| 2025-06-27 | 3.271454 |
| 2025-06-28 | 3.271369 |
| 2025-06-29 | 3.273328 |
| 2025-06-30 | 3.285027 |
| 2025-07-01 | 3.272041 |
| 2025-07-02 | 3.275966 |
| 2025-07-03 | 3.26875 |
| 2025-07-04 | 3.266165 |
| 2025-07-05 | 3.272203 |
| 2025-07-06 | 3.27258 |
| 2025-07-07 | 3.288583 |
| 2025-07-08 | 3.276326 |
| 2025-07-09 | 3.274926 |
| 2025-07-10 | 3.280859 |
| 2025-07-11 | 3.272268 |
| 2025-07-12 | 3.280045 |
| 2025-07-13 | 3.277836 |
| 2025-07-14 | 3.282621 |
| 2025-07-15 | 3.279508 |
| 2025-07-16 | 3.280677 |
| 2025-07-17 | 3.287563 |
| 2025-07-18 | 3.292504 |
| 2025-07-19 | 3.289513 |
| 2025-07-20 | 3.285647 |
| 2025-07-21 | 3.294159 |
| 2025-07-22 | 3.304077 |
| 2025-07-23 | 3.303544 |
| 2025-07-24 | 3.301245 |
| 2025-07-25 | 3.3035 |
| 2025-07-26 | 3.306309 |
| 2025-07-27 | 3.294593 |
| 2025-07-28 | 3.312975 |
| 2025-07-29 | 3.308467 |
| 2025-07-30 | 3.324063 |
| 2025-07-31 | 3.331491 |
| 2025-08-01 | 3.328214 |
| 2025-08-02 | 3.326449 |
| 2025-08-03 | 3.330519 |
| 2025-08-04 | 3.33608 |
| 2025-08-05 | 3.358955 |
| 2025-08-06 | 3.347645 |
| 2025-08-07 | 3.337134 |
| 2025-08-08 | 3.339794 |
| 2025-08-09 | 3.346843 |
| 2025-08-10 | 3.345614 |
| 2025-08-11 | 3.349179 |
| 2025-08-12 | 3.342359 |
| 2025-08-13 | 3.331267 |
| 2025-08-14 | 3.341479 |
| 2025-08-15 | 3.336524 |
| 2025-08-16 | 3.329436 |
| 2025-08-17 | 3.356037 |
| 2025-08-18 | 3.329777 |
| 2025-08-19 | 3.319126 |
| 2025-08-20 | 3.316924 |
| 2025-08-21 | 3.333787 |
| 2025-08-22 | 3.343076 |
| 2025-08-23 | 3.336926 |
| 2025-08-24 | 3.348402 |
| 2025-08-25 | 3.343954 |
| 2025-08-26 | 3.339767 |
| 2025-08-27 | 3.345091 |
| 2025-08-28 | 3.331324 |
| 2025-08-29 | 3.37107 |
| 2025-08-30 | 3.368218 |
| 2025-08-31 | 3.376752 |
| 2025-09-01 | 3.366763 |
| 2025-09-02 | 3.368503 |
| 2025-09-03 | 3.358595 |
| 2025-09-04 | 3.362288 |
| 2025-09-05 | 3.366141 |
| 2025-09-06 | 3.368611 |
| 2025-09-07 | 3.381703 |
| 2025-09-08 | 3.356828 |
| 2025-09-09 | 3.368597 |
| 2025-09-10 | 3.366197 |
| 2025-09-11 | 3.374502 |
| 2025-09-13 | 3.370938 |
| 2025-09-14 | 3.382047 |
| 2025-09-15 | 3.365258 |
| 2025-09-16 | 3.361901 |
| 2025-09-17 | 3.353907 |
| 2025-09-18 | 3.36271 |
| 2025-09-19 | 3.366222 |
| 2025-09-20 | 3.36605 |
| 2025-09-21 | 3.369656 |
| 2025-09-22 | 3.363925 |
| 2025-09-23 | 3.387794 |
| 2025-09-24 | 3.383663 |
| 2025-09-25 | 3.383134 |
| 2025-09-26 | 3.377918 |
| 2025-09-27 | 3.382771 |
| 2025-09-28 | 3.387874 |
| 2025-09-29 | 3.380103 |
| 2025-09-30 | 3.379501 |
| 2025-10-01 | 3.374567 |
| 2025-10-02 | 3.376377 |
| 2025-10-03 | 3.38627 |
| 2025-10-04 | 3.386107 |
| 2025-10-05 | 3.390086 |
| 2025-10-06 | 3.385973 |
| 2025-10-07 | 3.384471 |
| 2025-10-08 | 3.382849 |
| 2025-10-09 | 3.383467 |
| 2025-10-10 | 3.376785 |
| 2025-10-11 | 3.386466 |
| 2025-10-12 | 3.389821 |
| 2025-10-13 | 3.380869 |
| 2025-10-14 | 3.380477 |
| 2025-10-15 | 3.358289 |
| 2025-10-16 | 3.350795 |
| 2025-10-17 | 3.354822 |
| 2025-10-18 | 3.35772 |
| 2025-10-19 | 3.365188 |
| 2025-10-20 | 3.346261 |
| 2025-10-21 | 3.348746 |
| 2025-10-22 | 3.367785 |
| 2025-10-23 | 3.349389 |
| 2025-10-24 | 3.345296 |
| 2025-10-25 | 3.342356 |
| 2025-10-26 | 3.35133 |
| 2025-10-27 | 3.363792 |
| 2025-10-28 | 3.363508 |
| 2025-10-29 | 3.351763 |
| 2025-10-30 | 3.37413 |
| 2025-10-31 | 3.375195 |
| 2025-11-01 | 3.374035 |
| 2025-11-02 | 3.380952 |
| 2025-11-03 | 3.377704 |
| 2025-11-04 | 3.371408 |
| 2025-11-05 | 3.367041 |
| 2025-11-06 | 3.365967 |
| 2025-11-07 | 3.36835 |
| 2025-11-08 | 3.36919 |
| 2025-11-09 | 3.379114 |
| 2025-11-10 | 3.37475 |
| 2025-11-11 | 3.362984 |
| 2025-11-12 | 3.368362 |
| 2025-11-13 | 3.370142 |
| 2025-11-14 | 3.370373 |
| 2025-11-15 | 3.371147 |
| 2025-11-16 | 3.380302 |
| 2025-11-17 | 3.368371 |
| 2025-11-18 | 3.368052 |
| 2025-11-19 | 3.364034 |
| 2025-11-20 | 3.378557 |
| 2025-11-21 | 3.405942 |
| 2025-11-22 | 3.404447 |
| 2025-11-23 | 3.416239 |
| 2025-11-24 | 3.388614 |
| 2025-11-25 | 3.391631 |
| 2025-11-26 | 3.392643 |
| 2025-11-27 | 3.403166 |
| 2025-11-28 | 3.400787 |
| 2025-11-29 | 3.392376 |
| 2025-11-30 | 3.404933 |
| 2025-12-01 | 3.404365 |
| 2025-12-02 | 3.415097 |
| 2025-12-03 | 3.425019 |
| 2025-12-04 | 3.416392 |
| 2025-12-05 | 3.418199 |
| 2025-12-06 | 3.419599 |
| 2025-12-07 | 3.425331 |
| 2025-12-08 | 3.421387 |
| 2025-12-09 | 3.412115 |
| 2025-12-11 | 3.438098 |
| 2025-12-12 | 3.44376 |
| 2025-12-13 | 3.44667 |
| 2025-12-14 | 3.445204 |
| 2025-12-15 | 3.447708 |
| 2025-12-16 | 3.452075 |
| 2025-12-17 | 3.42831 |
| 2025-12-18 | 3.428828 |
| 2025-12-19 | 3.405667 |
| 2025-12-20 | 3.396188 |
| 2025-12-21 | 3.40607 |
| 2025-12-22 | 3.403454 |
| 2025-12-23 | 3.402408 |
| 2025-12-24 | 3.40451 |
| 2025-12-25 | 3.407408 |
| 2025-12-26 | 3.420386 |
| 2025-12-27 | 3.408682 |
| 2025-12-28 | 3.416853 |
| 2025-12-29 | 3.41021 |
| 2025-12-30 | 3.404919 |
| 2025-12-31 | 3.403606 |
| 2026-01-01 | 3.399341 |
| 2026-01-02 | 3.419759 |
| 2026-01-03 | 3.41066 |
| 2026-01-04 | 3.42426 |
| 2026-01-05 | 3.421766 |
| 2026-01-06 | 3.418144 |
| 2026-01-07 | 3.403647 |
| 2026-01-08 | 3.407529 |
| 2026-01-09 | 3.420016 |
| 2026-01-10 | 3.417201 |
| 2026-01-11 | 3.417621 |
| 2026-01-12 | 3.41204 |
| 2026-01-13 | 3.410759 |
| 2026-01-14 | 3.418665 |
| 2026-01-15 | 3.414582 |
| 2026-01-16 | 3.435865 |
| 2026-01-17 | 3.432149 |
| 2026-01-18 | 3.440063 |
| 2026-01-19 | 3.446129 |
| 2026-01-20 | 3.451083 |
| 2026-01-21 | 3.47522 |
| 2026-01-22 | 3.471826 |
| 2026-01-23 | 3.479329 |
| 2026-01-24 | 3.463962 |
| 2026-01-25 | 3.480552 |
| 2026-01-26 | 3.485067 |
| 2026-01-27 | 3.475372 |
| 2026-01-28 | 3.481905 |
| 2026-01-29 | 3.484291 |
| 2026-01-30 | 3.483126 |
| 2026-01-31 | 3.464874 |
| 2026-02-01 | 3.480923 |
| 2026-02-02 | 3.459242 |
| 2026-02-03 | 3.407708 |
| 2026-02-04 | 3.427097 |
| 2026-02-05 | 3.417724 |
| 2026-02-06 | 3.427849 |
| 2026-02-07 | 3.422888 |
| 2026-02-08 | 3.4282 |
| 2026-02-09 | 3.432128 |
| 2026-02-10 | 3.422427 |
| 2026-02-11 | 3.433096 |
| 2026-02-12 | 3.420327 |
| 2026-02-13 | 3.426606 |
| 2026-02-14 | 3.416313 |
| 2026-02-15 | 3.424812 |
| 2026-02-16 | 3.434472 |
| 2026-02-17 | 3.426937 |
| 2026-02-18 | 3.429854 |
| 2026-02-19 | 3.442286 |
| 2026-02-20 | 3.434667 |
| 2026-02-21 | 3.421663 |
| 2026-02-22 | 3.433048 |
| 2026-02-23 | 3.444492 |
| 2026-02-24 | 3.438749 |
| 2026-02-25 | 3.43596 |
| 2026-02-26 | 3.439328 |
| 2026-02-27 | 3.43475 |
| 2026-02-28 | 3.43413 |
| 2026-03-01 | 3.440694 |
| 2026-03-02 | 3.463165 |
| 2026-03-03 | 3.47707 |
| 2026-03-04 | 3.478988 |
| 2026-03-05 | 3.461838 |
| 2026-03-06 | 3.470296 |
| 2026-03-07 | 3.465687 |
| 2026-03-08 | 3.470583 |
| 2026-03-09 | 3.482586 |
| 2026-03-10 | 3.475981 |
| 2026-03-11 | 3.476442 |
| 2026-03-12 | 3.479746 |
| 2026-03-13 | 3.485217 |
| 2026-03-14 | 3.486938 |
| 2026-03-15 | 3.489092 |
| 2026-03-16 | 3.48113 |
| 2026-03-17 | 3.482496 |
| 2026-03-18 | 3.507759 |
| 2026-03-19 | 3.513553 |
| 2026-03-20 | 3.533619 |
| 2026-03-21 | 3.551043 |
| 2026-03-22 | 3.534379 |
| 2026-03-23 | 3.51946 |
| 2026-03-24 | 3.558054 |
| 2026-03-25 | 3.543719 |
| 2026-03-26 | 3.543382 |
| 2026-03-27 | 3.572416 |
| 2026-03-28 | 3.578378 |
| 2026-03-29 | 3.577863 |
| 2026-03-30 | 3.566377 |
| 2026-03-31 | 3.531358 |
| 2026-04-01 | 3.514747 |
| 2026-04-02 | 3.493764 |
| 2026-04-03 | 3.490528 |
| 2026-04-04 | 3.490874 |
| 2026-04-05 | 3.506508 |
| 2026-04-06 | 3.510708 |
| 2026-04-07 | 3.503471 |
| 2026-04-08 | 3.472317 |
| 2026-04-09 | 3.48092 |
| 2026-04-10 | 3.488017 |
| 2026-04-11 | 3.499571 |
| 2026-04-12 | 3.511316 |
| 2026-04-13 | 3.519384 |
| 2026-04-14 | 3.497502 |
| 2026-04-15 | 3.5161 |
| 2026-04-16 | 3.51948 |
| 2026-04-17 | 3.49396 |
| 2026-04-18 | 3.478628 |
| 2026-04-19 | 3.49 |
| 2026-04-20 | 3.491233 |
| 2026-04-21 | 3.522788 |
| 2026-04-22 | 3.525907 |
| 2026-04-23 | 3.530103 |
| 2026-04-24 | 3.540666 |
| 2026-04-25 | 3.552691 |
| 2026-04-26 | 3.556574 |
| 2026-04-27 | 3.550752 |
| 2026-04-28 | 3.54886 |
| 2026-04-29 | 3.563145 |
| 2026-04-30 | 3.566932 |
| 2026-05-01 | 3.576303 |
| 2026-05-02 | 3.564623 |
| 2026-05-03 | 3.56983 |
| 2026-05-04 | 3.57225 |
| 2026-05-05 | 3.578109 |
| 2026-05-06 | 3.566836 |
| 2026-05-07 | 3.533093 |
| 2026-05-08 | 3.542792 |
| 2026-05-09 | 3.547112 |
| 2026-05-10 | 3.568827 |
| 2026-05-11 | 3.594973 |
| 2026-05-12 | 3.596109 |
| 2026-05-14 | 3.600329 |
| 2026-05-15 | 3.592181 |
| 2026-05-16 | 3.606901 |
| 2026-05-17 | 3.606441 |
| 2026-05-18 | 3.615806 |
| 2026-05-19 | 3.629082 |
| 2026-05-20 | 3.640218 |
| 2026-05-21 | 3.616609 |
| 2026-05-23 | 3.596762 |
| 2026-05-24 | 3.595531 |
| 2026-05-25 | 3.582354 |
| 2026-05-26 | 3.598017 |
| 2026-05-27 | 3.595422 |
| 2026-05-28 | 3.598213 |
| 2026-05-29 | 3.577068 |
| 2026-05-30 | 3.572107 |
| 2026-05-31 | 3.564392 |
| 2026-06-01 | 3.5693 |
| 2026-06-02 | 3.577253 |
| 2026-06-03 | 3.598341 |
| 2026-06-04 | 3.59733 |
| 2026-06-05 | 3.56468 |
| 2026-06-06 | 3.559919 |
| 2026-06-09 | 3.570319 |
| 2026-06-10 | 3.562742 |
| 2026-06-11 | 3.581585 |
| 2026-06-12 | 3.558822 |
| 2026-06-13 | 3.559744 |
| 2026-06-14 | 3.570817 |
| 2026-06-15 | 3.542136 |
| 2026-06-16 | 3.538227 |
| 2026-06-17 | 3.533964 |
| 2026-06-18 | 3.531244 |
| 2026-06-19 | 3.530767 |
| 2026-06-20 | 3.533062 |
| 2026-06-21 | 3.538397 |
| 2026-06-22 | 3.539788 |
| 2026-06-23 | 3.544557 |
| 2026-06-24 | 3.54453 |
| 2026-06-25 | 3.526274 |
| 2026-06-26 | 3.531213 |
| 2026-06-27 | 3.529022 |
| 2026-06-28 | 3.539242 |
| 2026-06-29 | 3.531079 |
| 2026-06-30 | 3.539196 |
| 2026-07-01 | 3.561118 |
| 2026-07-02 | 3.634157 |
| 2026-07-03 | 3.569433 |
| 2026-07-04 | 3.567633 |
| 2026-07-05 | 3.56632 |
| 2026-07-06 | 3.563538 |
| 2026-07-07 | 3.550772 |
| 2026-07-08 | 3.56615 |
| 2026-07-09 | 3.565915 |
| 2026-07-10 | 3.563229 |
| 2026-07-11 | 3.566398 |
| 2026-07-12 | 3.56945 |
| 2026-07-13 | 3.566408 |
| 2026-07-14 | 3.587588 |
| 2026-07-15 | 3.60042 |
| 2026-07-16 | 3.607263 |
| 2026-07-17 | 3.593836 |
| 2026-07-18 | 3.607233 |
| 2026-07-19 | 3.602158 |
| 2026-07-20 | 3.602414 |
| 2026-07-21 | 3.590968 |
| 2026-07-22 | 3.603933 |
| 2026-07-23 | 3.608852 |
| 2026-07-24 | 3.605318 |
| 2026-07-25 | 3.601715 |
| 2026-07-26 | 3.606931 |
| 2026-07-27 | 3.583263 |
| 2026-07-28 | 3.572912 |
| 2026-07-29 | 3.56487 |
| 2026-07-30 | 3.573398 |
| 2026-07-31 | 3.556324 |
| 2026-08-01 | 3.564407 |
| 2026-08-02 | 3.56381 |
| 2026-08-03 | 3.556065 |
| 2026-08-04 | 3.556085 |
| 2026-08-05 | 3.551555 |
| 2026-08-06 | 3.550781 |
| 2026-08-07 | 3.549395 |
| 2026-08-08 | 3.543059 |
| 2026-08-09 | 3.552552 |
| 2026-08-10 | 3.552166 |
| 2026-08-11 | 3.557919 |
| 2026-08-12 | 3.555361 |
| 2026-08-13 | 3.55386 |
| 2026-08-14 | 3.559254 |
| 2026-08-15 | 3.567067 |
| 2026-08-16 | 3.562084 |
| 2026-08-17 | 3.57016 |
| 2026-08-18 | 3.568184 |
| 2026-08-20 | 3.580045 |
| 2026-08-21 | 3.567185 |
| 2026-08-22 | 3.560565 |
| 2026-08-23 | 3.566229 |
| 2026-08-24 | 3.563611 |
| 2026-08-25 | 3.558367 |
| 2026-08-26 | 3.559014 |
| 2026-08-27 | 3.560574 |
| 2026-08-28 | 3.553918 |
| 2026-08-29 | 3.552186 |
| 2026-08-30 | 3.555402 |
| 2026-08-31 | 3.544288 |
| 2026-09-01 | 3.534379 |
| 2026-09-02 | 3.535803 |
| 2026-09-03 | 3.524076 |
| 2026-09-04 | 3.516361 |
| 2026-09-05 | 3.512254 |
| 2026-09-06 | 3.519158 |
| 2026-09-07 | 3.520907 |
| 2026-09-08 | 3.533824 |
| 2026-09-09 | 3.545995 |
| 2026-09-10 | 3.556959 |
| 2026-09-11 | 3.561334 |
| 2026-09-12 | 3.56133 |
| 2026-09-13 | 3.559498 |
| 2026-09-14 | 3.562324 |
| 2026-09-15 | 3.571507 |
| 2026-09-16 | 3.571712 |
| 2026-09-17 | 3.569264 |
| 2026-09-18 | 3.561558 |
| 2026-09-19 | 3.567302 |
| 2026-09-20 | 3.570323 |
| 2026-09-21 | 3.567091 |
| 2026-09-22 | 3.556766 |
| 2026-09-23 | 3.564313 |
| 2026-09-24 | 3.570236 |
| 2026-09-25 | 3.570681 |
| 2026-09-26 | 3.556551 |
| 2026-09-27 | 3.566844 |
| 2026-09-28 | 3.575945 |
| 2026-09-30 | 3.569209 |
| 2026-10-02 | 3.58833 |
| 2026-10-03 | 3.572492 |
| 2026-10-05 | 3.578404 |
| 2026-10-06 | 3.596097 |
| 2026-10-07 | 3.603597 |
| 2026-10-08 | 3.607048 |
| 2026-10-09 | 3.606756 |
| 2026-10-10 | 3.587366 |
| 2026-10-11 | 3.598934 |
| 2026-10-12 | 3.568423 |
| 2026-10-13 | 3.549601 |
| 2026-10-14 | 3.544091 |
| 2026-10-15 | 3.531903 |
| 2026-10-16 | 3.529613 |
| 2026-10-17 | 3.525943 |
| 2026-10-18 | 3.533961 |
| 2026-10-19 | 3.532466 |
| 2026-10-20 | 3.537116 |
| 2026-10-21 | 3.520734 |
| 2026-10-22 | 3.532212 |
| 2026-10-23 | 3.537935 |
| 2026-10-24 | 3.523676 |
| 2026-10-25 | 3.532676 |
| 2026-10-26 | 3.54966 |
| 2026-10-27 | 3.540522 |
| 2026-10-28 | 3.537623 |
| 2026-10-29 | 3.547259 |
| 2026-10-30 | 3.528006 |
| 2026-10-31 | 3.521624 |
High
3.6402
Low
3.2466
Average
3.4251
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/INR API questions
How do I get the HNL/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/INR rate in rates.INR.
How far back does HNL/INR historical data go?
Daily HNL/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.