HNL to ILS exchange rate API
Lempira to New Israeli Sheqel · quoted 2026-10-24
0.11525
▼ +23.20% over 2Y
1 HNL = 0.11525 ILS · 1 ILS = 8.6768 HNL · Get this rate via the API
1 HNL buys 0.11525 ILS as of 2026-10-24, so 1 ILS buys 8.6768 HNL. Over the last 2 years, HNL/ILS traded between 0.10532 and 0.15082, averaged 0.12649 and fell 23.20%. The API holds daily HNL/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-24 | 0.150059 |
| 2024-10-25 | 0.150818 |
| 2024-10-26 | 0.150441 |
| 2024-10-27 | 0.150667 |
| 2024-10-28 | 0.147725 |
| 2024-10-29 | 0.148489 |
| 2024-10-30 | 0.147774 |
| 2024-10-31 | 0.147783 |
| 2024-11-01 | 0.148481 |
| 2024-11-02 | 0.149156 |
| 2024-11-03 | 0.150278 |
| 2024-11-04 | 0.148856 |
| 2024-11-05 | 0.148715 |
| 2024-11-06 | 0.149026 |
| 2024-11-07 | 0.147776 |
| 2024-11-08 | 0.14845 |
| 2024-11-09 | 0.14966 |
| 2024-11-10 | 0.149464 |
| 2024-11-11 | 0.148468 |
| 2024-11-12 | 0.148247 |
| 2024-11-13 | 0.148469 |
| 2024-11-14 | 0.148404 |
| 2024-11-15 | 0.148297 |
| 2024-11-16 | 0.148978 |
| 2024-11-17 | 0.148991 |
| 2024-11-18 | 0.148102 |
| 2024-11-19 | 0.148391 |
| 2024-11-20 | 0.147911 |
| 2024-11-21 | 0.147862 |
| 2024-11-22 | 0.147383 |
| 2024-11-23 | 0.146241 |
| 2024-11-24 | 0.147712 |
| 2024-11-25 | 0.145167 |
| 2024-11-26 | 0.144451 |
| 2024-11-27 | 0.144663 |
| 2024-11-28 | 0.14421 |
| 2024-11-29 | 0.143973 |
| 2024-11-30 | 0.143783 |
| 2024-12-01 | 0.14422 |
| 2024-12-02 | 0.143907 |
| 2024-12-03 | 0.143686 |
| 2024-12-04 | 0.142718 |
| 2024-12-05 | 0.142459 |
| 2024-12-06 | 0.142265 |
| 2024-12-07 | 0.141728 |
| 2024-12-08 | 0.14176 |
| 2024-12-09 | 0.140831 |
| 2024-12-10 | 0.141096 |
| 2024-12-11 | 0.141353 |
| 2024-12-12 | 0.140816 |
| 2024-12-13 | 0.141619 |
| 2024-12-14 | 0.142045 |
| 2024-12-15 | 0.141816 |
| 2024-12-16 | 0.141941 |
| 2024-12-17 | 0.142011 |
| 2024-12-18 | 0.141473 |
| 2024-12-19 | 0.142805 |
| 2024-12-20 | 0.143736 |
| 2024-12-21 | 0.144087 |
| 2024-12-22 | 0.143645 |
| 2024-12-23 | 0.143845 |
| 2024-12-24 | 0.144568 |
| 2024-12-25 | 0.143663 |
| 2024-12-26 | 0.144107 |
| 2024-12-27 | 0.144934 |
| 2024-12-28 | 0.14528 |
| 2024-12-29 | 0.145069 |
| 2024-12-30 | 0.143736 |
| 2024-12-31 | 0.143537 |
| 2025-01-01 | 0.142872 |
| 2025-01-02 | 0.143617 |
| 2025-01-03 | 0.143688 |
| 2025-01-04 | 0.14349 |
| 2025-01-05 | 0.143618 |
| 2025-01-06 | 0.143045 |
| 2025-01-07 | 0.142636 |
| 2025-01-08 | 0.144461 |
| 2025-01-09 | 0.143953 |
| 2025-01-10 | 0.144592 |
| 2025-01-11 | 0.144737 |
| 2025-01-12 | 0.143959 |
| 2025-01-13 | 0.144263 |
| 2025-01-14 | 0.142567 |
| 2025-01-15 | 0.142384 |
| 2025-01-16 | 0.142462 |
| 2025-01-17 | 0.141072 |
| 2025-01-18 | 0.139952 |
| 2025-01-19 | 0.139979 |
| 2025-01-20 | 0.140986 |
| 2025-01-21 | 0.140934 |
| 2025-01-22 | 0.139114 |
| 2025-01-23 | 0.140082 |
| 2025-01-24 | 0.140869 |
| 2025-01-25 | 0.140154 |
| 2025-01-26 | 0.140654 |
| 2025-01-27 | 0.141897 |
| 2025-01-28 | 0.141917 |
| 2025-01-29 | 0.14102 |
| 2025-01-30 | 0.14036 |
| 2025-01-31 | 0.140168 |
| 2025-02-01 | 0.140342 |
| 2025-02-02 | 0.140721 |
| 2025-02-03 | 0.141255 |
| 2025-02-04 | 0.140305 |
| 2025-02-05 | 0.139363 |
| 2025-02-06 | 0.13977 |
| 2025-02-07 | 0.139094 |
| 2025-02-08 | 0.138866 |
| 2025-02-09 | 0.139441 |
| 2025-02-10 | 0.139127 |
| 2025-02-11 | 0.140616 |
| 2025-02-12 | 0.14078 |
| 2025-02-13 | 0.139909 |
| 2025-02-14 | 0.139713 |
| 2025-02-15 | 0.138547 |
| 2025-02-16 | 0.138712 |
| 2025-02-17 | 0.139514 |
| 2025-02-18 | 0.139623 |
| 2025-02-19 | 0.138613 |
| 2025-02-20 | 0.13831 |
| 2025-02-21 | 0.138794 |
| 2025-02-22 | 0.138901 |
| 2025-02-23 | 0.139565 |
| 2025-02-24 | 0.139454 |
| 2025-02-25 | 0.139767 |
| 2025-02-26 | 0.139315 |
| 2025-02-27 | 0.138731 |
| 2025-02-28 | 0.1404 |
| 2025-03-01 | 0.139949 |
| 2025-03-02 | 0.140519 |
| 2025-03-03 | 0.140366 |
| 2025-03-04 | 0.141098 |
| 2025-03-05 | 0.141405 |
| 2025-03-06 | 0.141053 |
| 2025-03-07 | 0.142387 |
| 2025-03-08 | 0.141135 |
| 2025-03-09 | 0.141283 |
| 2025-03-10 | 0.142031 |
| 2025-03-11 | 0.142254 |
| 2025-03-12 | 0.142196 |
| 2025-03-13 | 0.142608 |
| 2025-03-14 | 0.143584 |
| 2025-03-15 | 0.142434 |
| 2025-03-16 | 0.142782 |
| 2025-03-17 | 0.142739 |
| 2025-03-18 | 0.142393 |
| 2025-03-19 | 0.143298 |
| 2025-03-20 | 0.143395 |
| 2025-03-21 | 0.144883 |
| 2025-03-22 | 0.145161 |
| 2025-03-23 | 0.146135 |
| 2025-03-25 | 0.142886 |
| 2025-03-26 | 0.143039 |
| 2025-03-27 | 0.143223 |
| 2025-03-28 | 0.143934 |
| 2025-03-29 | 0.144178 |
| 2025-03-30 | 0.144263 |
| 2025-03-31 | 0.145175 |
| 2025-04-01 | 0.14487 |
| 2025-04-02 | 0.144525 |
| 2025-04-03 | 0.143811 |
| 2025-04-04 | 0.145718 |
| 2025-04-05 | 0.146249 |
| 2025-04-06 | 0.145712 |
| 2025-04-07 | 0.147692 |
| 2025-04-08 | 0.146795 |
| 2025-04-09 | 0.147529 |
| 2025-04-10 | 0.146463 |
| 2025-04-11 | 0.144025 |
| 2025-04-12 | 0.143757 |
| 2025-04-13 | 0.144556 |
| 2025-04-14 | 0.142339 |
| 2025-04-15 | 0.142684 |
| 2025-04-16 | 0.142148 |
| 2025-04-17 | 0.142202 |
| 2025-04-18 | 0.142268 |
| 2025-04-19 | 0.142488 |
| 2025-04-20 | 0.143392 |
| 2025-04-21 | 0.143173 |
| 2025-04-22 | 0.14353 |
| 2025-04-23 | 0.14113 |
| 2025-04-24 | 0.140473 |
| 2025-04-25 | 0.139562 |
| 2025-04-26 | 0.140063 |
| 2025-04-27 | 0.140517 |
| 2025-04-28 | 0.140159 |
| 2025-04-29 | 0.139925 |
| 2025-04-30 | 0.139736 |
| 2025-05-01 | 0.139532 |
| 2025-05-02 | 0.138867 |
| 2025-05-03 | 0.13862 |
| 2025-05-04 | 0.139643 |
| 2025-05-05 | 0.139347 |
| 2025-05-06 | 0.139649 |
| 2025-05-08 | 0.137944 |
| 2025-05-09 | 0.136713 |
| 2025-05-10 | 0.137039 |
| 2025-05-11 | 0.137118 |
| 2025-05-12 | 0.136713 |
| 2025-05-13 | 0.137803 |
| 2025-05-14 | 0.136932 |
| 2025-05-15 | 0.13664 |
| 2025-05-17 | 0.136738 |
| 2025-05-18 | 0.137004 |
| 2025-05-19 | 0.136434 |
| 2025-05-20 | 0.135427 |
| 2025-05-21 | 0.136675 |
| 2025-05-22 | 0.138103 |
| 2025-05-23 | 0.139204 |
| 2025-05-24 | 0.138717 |
| 2025-05-25 | 0.138681 |
| 2025-05-26 | 0.137349 |
| 2025-05-27 | 0.136011 |
| 2025-05-28 | 0.135934 |
| 2025-05-29 | 0.134703 |
| 2025-05-30 | 0.134634 |
| 2025-05-31 | 0.135093 |
| 2025-06-01 | 0.135522 |
| 2025-06-02 | 0.135044 |
| 2025-06-03 | 0.135333 |
| 2025-06-04 | 0.134447 |
| 2025-06-05 | 0.133795 |
| 2025-06-06 | 0.134127 |
| 2025-06-07 | 0.134214 |
| 2025-06-08 | 0.134455 |
| 2025-06-09 | 0.13361 |
| 2025-06-10 | 0.134182 |
| 2025-06-11 | 0.134292 |
| 2025-06-12 | 0.136733 |
| 2025-06-13 | 0.13779 |
| 2025-06-14 | 0.138706 |
| 2025-06-15 | 0.138034 |
| 2025-06-16 | 0.135103 |
| 2025-06-17 | 0.133951 |
| 2025-06-18 | 0.133776 |
| 2025-06-19 | 0.133296 |
| 2025-06-20 | 0.133027 |
| 2025-06-21 | 0.13353 |
| 2025-06-22 | 0.133097 |
| 2025-06-23 | 0.132951 |
| 2025-06-24 | 0.130168 |
| 2025-06-25 | 0.130434 |
| 2025-06-26 | 0.130021 |
| 2025-06-27 | 0.12934 |
| 2025-06-28 | 0.129459 |
| 2025-06-29 | 0.129468 |
| 2025-06-30 | 0.129009 |
| 2025-07-01 | 0.128912 |
| 2025-07-02 | 0.129043 |
| 2025-07-03 | 0.128557 |
| 2025-07-04 | 0.12813 |
| 2025-07-05 | 0.127838 |
| 2025-07-06 | 0.127623 |
| 2025-07-07 | 0.127658 |
| 2025-07-08 | 0.128292 |
| 2025-07-09 | 0.127224 |
| 2025-07-10 | 0.126487 |
| 2025-07-11 | 0.127142 |
| 2025-07-12 | 0.12736 |
| 2025-07-13 | 0.126989 |
| 2025-07-14 | 0.128322 |
| 2025-07-15 | 0.127813 |
| 2025-07-16 | 0.128108 |
| 2025-07-17 | 0.128309 |
| 2025-07-18 | 0.128348 |
| 2025-07-19 | 0.128319 |
| 2025-07-20 | 0.128222 |
| 2025-07-21 | 0.128067 |
| 2025-07-22 | 0.128099 |
| 2025-07-23 | 0.127444 |
| 2025-07-24 | 0.127599 |
| 2025-07-25 | 0.128154 |
| 2025-07-26 | 0.128193 |
| 2025-07-27 | 0.127961 |
| 2025-07-28 | 0.128193 |
| 2025-07-29 | 0.12838 |
| 2025-07-30 | 0.127925 |
| 2025-07-31 | 0.128742 |
| 2025-08-01 | 0.13025 |
| 2025-08-02 | 0.130202 |
| 2025-08-03 | 0.130129 |
| 2025-08-04 | 0.129751 |
| 2025-08-05 | 0.132005 |
| 2025-08-06 | 0.131691 |
| 2025-08-07 | 0.130168 |
| 2025-08-08 | 0.130989 |
| 2025-08-09 | 0.131088 |
| 2025-08-10 | 0.13077 |
| 2025-08-11 | 0.130476 |
| 2025-08-12 | 0.130812 |
| 2025-08-13 | 0.129135 |
| 2025-08-14 | 0.12896 |
| 2025-08-15 | 0.128744 |
| 2025-08-16 | 0.12848 |
| 2025-08-17 | 0.129403 |
| 2025-08-18 | 0.129216 |
| 2025-08-19 | 0.128845 |
| 2025-08-20 | 0.129592 |
| 2025-08-21 | 0.130642 |
| 2025-08-22 | 0.129817 |
| 2025-08-23 | 0.128785 |
| 2025-08-24 | 0.129704 |
| 2025-08-25 | 0.129114 |
| 2025-08-26 | 0.12829 |
| 2025-08-27 | 0.127429 |
| 2025-08-28 | 0.126585 |
| 2025-08-29 | 0.127732 |
| 2025-08-30 | 0.127675 |
| 2025-08-31 | 0.127785 |
| 2025-09-01 | 0.127993 |
| 2025-09-02 | 0.128969 |
| 2025-09-03 | 0.128496 |
| 2025-09-04 | 0.128344 |
| 2025-09-05 | 0.12728 |
| 2025-09-06 | 0.127423 |
| 2025-09-07 | 0.12882 |
| 2025-09-08 | 0.126862 |
| 2025-09-09 | 0.127581 |
| 2025-09-10 | 0.127338 |
| 2025-09-11 | 0.127477 |
| 2025-09-13 | 0.127336 |
| 2025-09-14 | 0.127714 |
| 2025-09-15 | 0.127582 |
| 2025-09-16 | 0.127641 |
| 2025-09-17 | 0.127664 |
| 2025-09-18 | 0.127418 |
| 2025-09-19 | 0.127523 |
| 2025-09-20 | 0.127265 |
| 2025-09-21 | 0.127305 |
| 2025-09-22 | 0.127763 |
| 2025-09-23 | 0.127597 |
| 2025-09-24 | 0.127751 |
| 2025-09-25 | 0.127592 |
| 2025-09-26 | 0.128175 |
| 2025-09-27 | 0.12793 |
| 2025-09-28 | 0.127628 |
| 2025-09-29 | 0.12652 |
| 2025-09-30 | 0.125727 |
| 2025-10-01 | 0.126016 |
| 2025-10-02 | 0.126115 |
| 2025-10-03 | 0.126203 |
| 2025-10-04 | 0.125962 |
| 2025-10-05 | 0.125475 |
| 2025-10-06 | 0.125062 |
| 2025-10-07 | 0.124958 |
| 2025-10-08 | 0.125135 |
| 2025-10-09 | 0.123665 |
| 2025-10-10 | 0.123994 |
| 2025-10-11 | 0.12621 |
| 2025-10-12 | 0.125564 |
| 2025-10-13 | 0.125193 |
| 2025-10-14 | 0.126571 |
| 2025-10-15 | 0.125489 |
| 2025-10-16 | 0.125818 |
| 2025-10-17 | 0.12605 |
| 2025-10-18 | 0.126206 |
| 2025-10-19 | 0.126372 |
| 2025-10-20 | 0.126058 |
| 2025-10-21 | 0.125196 |
| 2025-10-22 | 0.125907 |
| 2025-10-23 | 0.1262 |
| 2025-10-24 | 0.125319 |
| 2025-10-25 | 0.124834 |
| 2025-10-26 | 0.124687 |
| 2025-10-27 | 0.124161 |
| 2025-10-28 | 0.124001 |
| 2025-10-29 | 0.123119 |
| 2025-10-30 | 0.123846 |
| 2025-10-31 | 0.123619 |
| 2025-11-01 | 0.123591 |
| 2025-11-02 | 0.123688 |
| 2025-11-03 | 0.124141 |
| 2025-11-04 | 0.124172 |
| 2025-11-05 | 0.124171 |
| 2025-11-06 | 0.123732 |
| 2025-11-07 | 0.12393 |
| 2025-11-08 | 0.123989 |
| 2025-11-09 | 0.123644 |
| 2025-11-10 | 0.123023 |
| 2025-11-11 | 0.122332 |
| 2025-11-12 | 0.121535 |
| 2025-11-13 | 0.122021 |
| 2025-11-14 | 0.123078 |
| 2025-11-15 | 0.12277 |
| 2025-11-16 | 0.122756 |
| 2025-11-17 | 0.123281 |
| 2025-11-18 | 0.12441 |
| 2025-11-19 | 0.124195 |
| 2025-11-20 | 0.124033 |
| 2025-11-21 | 0.124729 |
| 2025-11-22 | 0.124912 |
| 2025-11-23 | 0.124647 |
| 2025-11-24 | 0.124508 |
| 2025-11-25 | 0.124441 |
| 2025-11-26 | 0.124809 |
| 2025-11-27 | 0.124658 |
| 2025-11-28 | 0.123901 |
| 2025-11-29 | 0.123613 |
| 2025-11-30 | 0.12363 |
| 2025-12-01 | 0.124112 |
| 2025-12-02 | 0.123543 |
| 2025-12-03 | 0.122572 |
| 2025-12-04 | 0.123024 |
| 2025-12-05 | 0.12282 |
| 2025-12-06 | 0.122995 |
| 2025-12-07 | 0.122891 |
| 2025-12-08 | 0.121871 |
| 2025-12-09 | 0.122043 |
| 2025-12-11 | 0.122285 |
| 2025-12-12 | 0.12194 |
| 2025-12-13 | 0.122542 |
| 2025-12-14 | 0.121894 |
| 2025-12-15 | 0.122006 |
| 2025-12-16 | 0.122382 |
| 2025-12-17 | 0.122293 |
| 2025-12-18 | 0.122214 |
| 2025-12-19 | 0.122012 |
| 2025-12-20 | 0.121577 |
| 2025-12-21 | 0.121357 |
| 2025-12-22 | 0.121598 |
| 2025-12-23 | 0.121493 |
| 2025-12-24 | 0.120743 |
| 2025-12-25 | 0.120895 |
| 2025-12-26 | 0.121075 |
| 2025-12-27 | 0.121128 |
| 2025-12-28 | 0.120746 |
| 2025-12-29 | 0.121238 |
| 2025-12-30 | 0.120726 |
| 2025-12-31 | 0.120777 |
| 2026-01-01 | 0.120175 |
| 2026-01-02 | 0.120378 |
| 2026-01-03 | 0.120703 |
| 2026-01-04 | 0.120724 |
| 2026-01-05 | 0.119727 |
| 2026-01-06 | 0.119912 |
| 2026-01-07 | 0.120329 |
| 2026-01-08 | 0.120098 |
| 2026-01-09 | 0.119646 |
| 2026-01-10 | 0.119215 |
| 2026-01-11 | 0.11876 |
| 2026-01-12 | 0.119325 |
| 2026-01-13 | 0.119114 |
| 2026-01-14 | 0.119675 |
| 2026-01-15 | 0.119342 |
| 2026-01-16 | 0.119313 |
| 2026-01-17 | 0.11892 |
| 2026-01-18 | 0.118976 |
| 2026-01-19 | 0.119852 |
| 2026-01-20 | 0.120202 |
| 2026-01-21 | 0.120285 |
| 2026-01-22 | 0.119015 |
| 2026-01-23 | 0.118994 |
| 2026-01-24 | 0.118582 |
| 2026-01-25 | 0.118482 |
| 2026-01-26 | 0.119102 |
| 2026-01-27 | 0.117698 |
| 2026-01-28 | 0.117092 |
| 2026-01-29 | 0.116656 |
| 2026-01-30 | 0.116967 |
| 2026-01-31 | 0.117526 |
| 2026-02-01 | 0.117162 |
| 2026-02-02 | 0.117219 |
| 2026-02-03 | 0.116672 |
| 2026-02-04 | 0.116977 |
| 2026-02-05 | 0.117891 |
| 2026-02-06 | 0.118345 |
| 2026-02-07 | 0.117926 |
| 2026-02-08 | 0.1174 |
| 2026-02-09 | 0.117176 |
| 2026-02-10 | 0.116649 |
| 2026-02-11 | 0.116069 |
| 2026-02-12 | 0.1156 |
| 2026-02-13 | 0.11684 |
| 2026-02-14 | 0.116553 |
| 2026-02-15 | 0.116602 |
| 2026-02-16 | 0.116844 |
| 2026-02-17 | 0.117323 |
| 2026-02-18 | 0.117414 |
| 2026-02-19 | 0.118469 |
| 2026-02-20 | 0.118055 |
| 2026-02-21 | 0.117599 |
| 2026-02-22 | 0.11717 |
| 2026-02-23 | 0.118237 |
| 2026-02-24 | 0.117834 |
| 2026-02-25 | 0.116961 |
| 2026-02-26 | 0.117631 |
| 2026-02-27 | 0.118538 |
| 2026-02-28 | 0.118218 |
| 2026-03-01 | 0.118341 |
| 2026-03-02 | 0.116386 |
| 2026-03-03 | 0.116858 |
| 2026-03-04 | 0.116232 |
| 2026-03-05 | 0.116092 |
| 2026-03-06 | 0.116867 |
| 2026-03-07 | 0.116584 |
| 2026-03-08 | 0.116737 |
| 2026-03-09 | 0.117385 |
| 2026-03-10 | 0.116774 |
| 2026-03-11 | 0.117302 |
| 2026-03-12 | 0.117496 |
| 2026-03-13 | 0.117958 |
| 2026-03-14 | 0.118509 |
| 2026-03-15 | 0.118386 |
| 2026-03-16 | 0.117701 |
| 2026-03-17 | 0.116839 |
| 2026-03-18 | 0.117155 |
| 2026-03-19 | 0.118056 |
| 2026-03-20 | 0.11723 |
| 2026-03-21 | 0.117261 |
| 2026-03-22 | 0.117847 |
| 2026-03-23 | 0.117601 |
| 2026-03-24 | 0.118099 |
| 2026-03-25 | 0.117752 |
| 2026-03-26 | 0.117778 |
| 2026-03-27 | 0.118854 |
| 2026-03-28 | 0.118354 |
| 2026-03-29 | 0.118655 |
| 2026-03-30 | 0.11895 |
| 2026-03-31 | 0.119088 |
| 2026-04-01 | 0.117753 |
| 2026-04-02 | 0.118332 |
| 2026-04-03 | 0.117923 |
| 2026-04-04 | 0.117816 |
| 2026-04-05 | 0.118132 |
| 2026-04-06 | 0.1183 |
| 2026-04-07 | 0.118513 |
| 2026-04-08 | 0.115845 |
| 2026-04-09 | 0.11583 |
| 2026-04-10 | 0.1145 |
| 2026-04-11 | 0.114046 |
| 2026-04-12 | 0.115037 |
| 2026-04-13 | 0.115499 |
| 2026-04-14 | 0.113317 |
| 2026-04-15 | 0.113067 |
| 2026-04-16 | 0.112969 |
| 2026-04-17 | 0.112512 |
| 2026-04-18 | 0.111185 |
| 2026-04-19 | 0.111893 |
| 2026-04-20 | 0.112367 |
| 2026-04-21 | 0.112707 |
| 2026-04-22 | 0.112799 |
| 2026-04-23 | 0.11239 |
| 2026-04-24 | 0.11194 |
| 2026-04-25 | 0.112556 |
| 2026-04-26 | 0.112754 |
| 2026-04-27 | 0.11228 |
| 2026-04-28 | 0.112222 |
| 2026-04-29 | 0.111215 |
| 2026-04-30 | 0.110964 |
| 2026-05-01 | 0.110677 |
| 2026-05-02 | 0.110585 |
| 2026-05-03 | 0.110817 |
| 2026-05-04 | 0.111256 |
| 2026-05-05 | 0.110524 |
| 2026-05-06 | 0.10955 |
| 2026-05-07 | 0.108988 |
| 2026-05-08 | 0.108924 |
| 2026-05-09 | 0.108988 |
| 2026-05-10 | 0.109537 |
| 2026-05-11 | 0.109658 |
| 2026-05-12 | 0.109438 |
| 2026-05-14 | 0.109223 |
| 2026-05-15 | 0.109371 |
| 2026-05-16 | 0.10972 |
| 2026-05-17 | 0.109602 |
| 2026-05-18 | 0.109097 |
| 2026-05-19 | 0.109637 |
| 2026-05-20 | 0.109903 |
| 2026-05-21 | 0.109614 |
| 2026-05-23 | 0.108641 |
| 2026-05-24 | 0.108551 |
| 2026-05-25 | 0.108697 |
| 2026-05-26 | 0.107436 |
| 2026-05-27 | 0.106547 |
| 2026-05-28 | 0.106664 |
| 2026-05-29 | 0.105682 |
| 2026-05-30 | 0.105497 |
| 2026-05-31 | 0.105324 |
| 2026-06-01 | 0.105789 |
| 2026-06-02 | 0.106584 |
| 2026-06-03 | 0.107758 |
| 2026-06-04 | 0.108599 |
| 2026-06-05 | 0.109309 |
| 2026-06-06 | 0.110991 |
| 2026-06-09 | 0.110254 |
| 2026-06-10 | 0.111386 |
| 2026-06-11 | 0.110662 |
| 2026-06-12 | 0.109281 |
| 2026-06-13 | 0.109197 |
| 2026-06-14 | 0.10957 |
| 2026-06-15 | 0.108875 |
| 2026-06-16 | 0.108957 |
| 2026-06-17 | 0.109184 |
| 2026-06-18 | 0.110181 |
| 2026-06-19 | 0.110877 |
| 2026-06-20 | 0.110709 |
| 2026-06-21 | 0.110823 |
| 2026-06-22 | 0.110968 |
| 2026-06-23 | 0.112125 |
| 2026-06-24 | 0.111746 |
| 2026-06-25 | 0.111169 |
| 2026-06-26 | 0.112136 |
| 2026-06-27 | 0.112216 |
| 2026-06-28 | 0.112299 |
| 2026-06-29 | 0.11114 |
| 2026-06-30 | 0.111413 |
| 2026-07-01 | 0.111344 |
| 2026-07-02 | 0.114331 |
| 2026-07-03 | 0.112421 |
| 2026-07-04 | 0.112027 |
| 2026-07-05 | 0.111962 |
| 2026-07-06 | 0.112609 |
| 2026-07-07 | 0.113136 |
| 2026-07-08 | 0.113552 |
| 2026-07-09 | 0.113071 |
| 2026-07-10 | 0.112384 |
| 2026-07-11 | 0.112389 |
| 2026-07-12 | 0.112509 |
| 2026-07-13 | 0.112848 |
| 2026-07-14 | 0.11239 |
| 2026-07-15 | 0.112235 |
| 2026-07-16 | 0.112632 |
| 2026-07-17 | 0.11373 |
| 2026-07-18 | 0.113351 |
| 2026-07-19 | 0.113303 |
| 2026-07-20 | 0.113788 |
| 2026-07-21 | 0.113792 |
| 2026-07-22 | 0.114333 |
| 2026-07-23 | 0.114813 |
| 2026-07-24 | 0.114022 |
| 2026-07-25 | 0.114012 |
| 2026-07-26 | 0.1139 |
| 2026-07-27 | 0.113465 |
| 2026-07-28 | 0.113938 |
| 2026-07-29 | 0.11413 |
| 2026-07-30 | 0.114633 |
| 2026-07-31 | 0.113991 |
| 2026-08-01 | 0.114352 |
| 2026-08-02 | 0.113559 |
| 2026-08-03 | 0.113803 |
| 2026-08-04 | 0.112839 |
| 2026-08-05 | 0.112042 |
| 2026-08-06 | 0.112343 |
| 2026-08-07 | 0.111942 |
| 2026-08-08 | 0.111806 |
| 2026-08-09 | 0.11185 |
| 2026-08-10 | 0.111836 |
| 2026-08-11 | 0.111808 |
| 2026-08-12 | 0.111484 |
| 2026-08-13 | 0.111001 |
| 2026-08-14 | 0.110013 |
| 2026-08-15 | 0.110279 |
| 2026-08-16 | 0.110129 |
| 2026-08-17 | 0.110205 |
| 2026-08-18 | 0.11157 |
| 2026-08-20 | 0.111917 |
| 2026-08-21 | 0.11125 |
| 2026-08-22 | 0.11113 |
| 2026-08-23 | 0.111212 |
| 2026-08-24 | 0.111358 |
| 2026-08-25 | 0.111222 |
| 2026-08-26 | 0.110931 |
| 2026-08-27 | 0.110839 |
| 2026-08-28 | 0.110759 |
| 2026-08-29 | 0.111346 |
| 2026-08-30 | 0.110907 |
| 2026-08-31 | 0.11127 |
| 2026-09-01 | 0.112208 |
| 2026-09-02 | 0.112747 |
| 2026-09-03 | 0.112606 |
| 2026-09-04 | 0.111923 |
| 2026-09-05 | 0.112043 |
| 2026-09-06 | 0.111931 |
| 2026-09-07 | 0.112182 |
| 2026-09-08 | 0.112238 |
| 2026-09-09 | 0.112565 |
| 2026-09-10 | 0.112928 |
| 2026-09-11 | 0.113497 |
| 2026-09-12 | 0.112768 |
| 2026-09-13 | 0.112263 |
| 2026-09-14 | 0.113832 |
| 2026-09-15 | 0.113191 |
| 2026-09-16 | 0.112818 |
| 2026-09-17 | 0.112848 |
| 2026-09-18 | 0.112841 |
| 2026-09-19 | 0.112856 |
| 2026-09-20 | 0.112749 |
| 2026-09-21 | 0.112108 |
| 2026-09-22 | 0.112282 |
| 2026-09-23 | 0.112286 |
| 2026-09-24 | 0.11341 |
| 2026-09-25 | 0.113054 |
| 2026-09-26 | 0.11319 |
| 2026-09-27 | 0.113143 |
| 2026-09-28 | 0.114125 |
| 2026-09-30 | 0.114471 |
| 2026-10-02 | 0.114189 |
| 2026-10-03 | 0.113377 |
| 2026-10-05 | 0.113794 |
| 2026-10-06 | 0.113672 |
| 2026-10-07 | 0.11429 |
| 2026-10-08 | 0.114688 |
| 2026-10-09 | 0.113995 |
| 2026-10-10 | 0.113765 |
| 2026-10-11 | 0.114002 |
| 2026-10-12 | 0.114364 |
| 2026-10-13 | 0.114559 |
| 2026-10-14 | 0.114588 |
| 2026-10-15 | 0.115261 |
| 2026-10-16 | 0.115013 |
| 2026-10-17 | 0.114889 |
| 2026-10-18 | 0.115128 |
| 2026-10-19 | 0.115661 |
| 2026-10-20 | 0.115799 |
| 2026-10-21 | 0.115203 |
| 2026-10-22 | 0.115771 |
| 2026-10-23 | 0.116316 |
| 2026-10-24 | 0.11525 |
High
0.15082
Low
0.10532
Average
0.12649
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/ILS API questions
How do I get the HNL/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/ILS rate in rates.ILS.
How far back does HNL/ILS historical data go?
Daily HNL/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.