HNL to IDR exchange rate API
Lempira to Rupiah · quoted 2026-10-31
673.0052
▲ +7.66% over 2Y
1 HNL = 673.0052 IDR · 1 IDR = 0.001486 HNL · Get this rate via the API
1 HNL buys 673.0052 IDR as of 2026-10-31, so 1 IDR buys 0.001486 HNL. Over the last 2 years, HNL/IDR traded between 614.4121 and 686.5049, averaged 642.5183 and rose 7.66%. The API holds daily HNL/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-31 | 625.097144 |
| 2024-11-01 | 625.311817 |
| 2024-11-02 | 630.172555 |
| 2024-11-03 | 633.052731 |
| 2024-11-04 | 625.986487 |
| 2024-11-05 | 625.787546 |
| 2024-11-06 | 630.675602 |
| 2024-11-07 | 622.490712 |
| 2024-11-08 | 619.834118 |
| 2024-11-09 | 624.716678 |
| 2024-11-10 | 629.44121 |
| 2024-11-11 | 624.337762 |
| 2024-11-12 | 624.343179 |
| 2024-11-13 | 623.9953 |
| 2024-11-14 | 633.352206 |
| 2024-11-15 | 629.738385 |
| 2024-11-16 | 631.866408 |
| 2024-11-17 | 635.061342 |
| 2024-11-18 | 627.890307 |
| 2024-11-19 | 627.850608 |
| 2024-11-20 | 630.105554 |
| 2024-11-21 | 629.707053 |
| 2024-11-22 | 630.751585 |
| 2024-11-23 | 629.857935 |
| 2024-11-24 | 634.550686 |
| 2024-11-25 | 627.986251 |
| 2024-11-26 | 628.433505 |
| 2024-11-27 | 627.634584 |
| 2024-11-28 | 627.603431 |
| 2024-11-29 | 627.971708 |
| 2024-11-30 | 626.253 |
| 2024-12-01 | 631.414139 |
| 2024-12-02 | 629.183946 |
| 2024-12-03 | 629.975458 |
| 2024-12-04 | 629.294017 |
| 2024-12-05 | 626.803548 |
| 2024-12-06 | 625.626733 |
| 2024-12-07 | 627.438158 |
| 2024-12-08 | 630.790186 |
| 2024-12-09 | 627.677771 |
| 2024-12-10 | 626.037874 |
| 2024-12-11 | 628.240595 |
| 2024-12-12 | 629.736468 |
| 2024-12-13 | 631.720168 |
| 2024-12-14 | 632.029862 |
| 2024-12-15 | 634.033996 |
| 2024-12-16 | 632.163109 |
| 2024-12-17 | 636.591814 |
| 2024-12-18 | 635.214878 |
| 2024-12-19 | 643.257762 |
| 2024-12-20 | 645.487506 |
| 2024-12-21 | 637.441649 |
| 2024-12-22 | 642.616789 |
| 2024-12-23 | 637.655603 |
| 2024-12-24 | 638.556312 |
| 2024-12-25 | 638.838722 |
| 2024-12-26 | 638.607824 |
| 2024-12-27 | 639.322547 |
| 2024-12-28 | 638.721457 |
| 2024-12-29 | 640.382583 |
| 2024-12-30 | 636.519263 |
| 2024-12-31 | 637.302491 |
| 2025-01-01 | 640.045859 |
| 2025-01-02 | 637.61041 |
| 2025-01-03 | 638.101349 |
| 2025-01-04 | 636.791241 |
| 2025-01-05 | 638.957134 |
| 2025-01-06 | 635.305778 |
| 2025-01-07 | 635.749363 |
| 2025-01-08 | 639.011411 |
| 2025-01-09 | 637.215243 |
| 2025-01-10 | 636.582929 |
| 2025-01-11 | 641.093335 |
| 2025-01-12 | 637.711867 |
| 2025-01-13 | 641.274185 |
| 2025-01-14 | 640.619959 |
| 2025-01-15 | 644.086136 |
| 2025-01-16 | 644.83391 |
| 2025-01-17 | 644.383609 |
| 2025-01-18 | 643.158235 |
| 2025-01-19 | 643.404884 |
| 2025-01-20 | 644.378789 |
| 2025-01-21 | 642.040413 |
| 2025-01-22 | 637.152364 |
| 2025-01-23 | 637.660452 |
| 2025-01-24 | 633.433955 |
| 2025-01-25 | 634.346662 |
| 2025-01-26 | 635.991792 |
| 2025-01-27 | 634.010597 |
| 2025-01-28 | 636.05462 |
| 2025-01-29 | 636.198484 |
| 2025-01-30 | 636.409514 |
| 2025-01-31 | 638.358335 |
| 2025-02-01 | 642.399057 |
| 2025-02-02 | 639.876058 |
| 2025-02-03 | 643.979984 |
| 2025-02-04 | 640.212007 |
| 2025-02-05 | 640.252101 |
| 2025-02-06 | 641.93745 |
| 2025-02-07 | 638.778247 |
| 2025-02-08 | 638.126451 |
| 2025-02-09 | 638.684555 |
| 2025-02-10 | 637.875309 |
| 2025-02-11 | 640.64683 |
| 2025-02-12 | 640.583266 |
| 2025-02-13 | 640.946718 |
| 2025-02-14 | 635.327108 |
| 2025-02-15 | 632.26945 |
| 2025-02-16 | 636.63995 |
| 2025-02-17 | 636.638495 |
| 2025-02-18 | 640.996249 |
| 2025-02-19 | 640.330785 |
| 2025-02-20 | 636.164427 |
| 2025-02-21 | 636.979259 |
| 2025-02-22 | 635.108369 |
| 2025-02-23 | 638.026788 |
| 2025-02-24 | 636.668559 |
| 2025-02-25 | 638.427282 |
| 2025-02-26 | 638.365431 |
| 2025-02-27 | 643.156529 |
| 2025-02-28 | 645.764035 |
| 2025-03-01 | 643.002425 |
| 2025-03-02 | 648.913436 |
| 2025-03-03 | 642.429108 |
| 2025-03-04 | 640.430433 |
| 2025-03-05 | 638.49552 |
| 2025-03-06 | 638.733915 |
| 2025-03-07 | 639.347821 |
| 2025-03-08 | 634.949374 |
| 2025-03-09 | 637.480337 |
| 2025-03-10 | 639.223421 |
| 2025-03-11 | 641.124352 |
| 2025-03-12 | 643.711301 |
| 2025-03-13 | 640.645524 |
| 2025-03-14 | 639.063323 |
| 2025-03-15 | 637.927569 |
| 2025-03-16 | 639.937859 |
| 2025-03-17 | 640.913701 |
| 2025-03-18 | 644.287615 |
| 2025-03-19 | 644.970724 |
| 2025-03-20 | 643.919679 |
| 2025-03-21 | 644.302398 |
| 2025-03-22 | 644.644216 |
| 2025-03-23 | 648.157078 |
| 2025-03-25 | 646.090896 |
| 2025-03-26 | 647.855153 |
| 2025-03-27 | 647.017947 |
| 2025-03-28 | 647.038376 |
| 2025-03-29 | 648.397117 |
| 2025-03-30 | 646.763099 |
| 2025-03-31 | 648.883404 |
| 2025-04-01 | 654.619998 |
| 2025-04-02 | 652.844437 |
| 2025-04-03 | 651.873869 |
| 2025-04-04 | 662.479913 |
| 2025-04-05 | 654.404873 |
| 2025-04-06 | 648.795644 |
| 2025-04-07 | 661.573416 |
| 2025-04-08 | 660.481177 |
| 2025-04-09 | 655.582767 |
| 2025-04-10 | 652.100425 |
| 2025-04-11 | 652.420632 |
| 2025-04-12 | 649.435874 |
| 2025-04-13 | 653.988546 |
| 2025-04-14 | 649.549336 |
| 2025-04-15 | 651.501851 |
| 2025-04-16 | 648.301263 |
| 2025-04-17 | 651.089718 |
| 2025-04-18 | 648.716692 |
| 2025-04-19 | 651.996176 |
| 2025-04-20 | 656.105231 |
| 2025-04-21 | 650.737971 |
| 2025-04-22 | 649.962926 |
| 2025-04-23 | 649.64512 |
| 2025-04-24 | 649.269003 |
| 2025-04-25 | 649.581146 |
| 2025-04-26 | 649.545048 |
| 2025-04-27 | 654.33624 |
| 2025-04-28 | 648.732264 |
| 2025-04-29 | 647.47211 |
| 2025-04-30 | 640.608115 |
| 2025-05-01 | 640.101969 |
| 2025-05-02 | 633.279786 |
| 2025-05-03 | 636.036104 |
| 2025-05-04 | 638.928187 |
| 2025-05-05 | 633.73771 |
| 2025-05-06 | 633.523197 |
| 2025-05-08 | 636.068572 |
| 2025-05-09 | 637.088602 |
| 2025-05-10 | 638.646617 |
| 2025-05-11 | 639.339587 |
| 2025-05-12 | 641.777855 |
| 2025-05-13 | 641.835574 |
| 2025-05-14 | 637.714159 |
| 2025-05-15 | 637.667576 |
| 2025-05-17 | 634.326435 |
| 2025-05-18 | 636.246617 |
| 2025-05-19 | 632.169926 |
| 2025-05-20 | 630.250228 |
| 2025-05-21 | 628.217004 |
| 2025-05-22 | 627.506062 |
| 2025-05-23 | 625.19453 |
| 2025-05-24 | 625.760251 |
| 2025-05-25 | 626.364076 |
| 2025-05-26 | 625.199052 |
| 2025-05-27 | 625.707174 |
| 2025-05-28 | 627.040329 |
| 2025-05-29 | 625.880297 |
| 2025-05-30 | 627.10184 |
| 2025-05-31 | 629.206654 |
| 2025-06-01 | 628.309488 |
| 2025-06-02 | 625.336389 |
| 2025-06-03 | 626.779666 |
| 2025-06-04 | 626.079565 |
| 2025-06-05 | 623.668646 |
| 2025-06-06 | 626.014697 |
| 2025-06-07 | 625.723755 |
| 2025-06-08 | 625.754997 |
| 2025-06-09 | 624.544266 |
| 2025-06-10 | 624.015495 |
| 2025-06-11 | 624.632836 |
| 2025-06-12 | 622.918878 |
| 2025-06-13 | 624.83875 |
| 2025-06-14 | 624.656536 |
| 2025-06-15 | 625.214928 |
| 2025-06-16 | 624.861201 |
| 2025-06-17 | 623.396825 |
| 2025-06-18 | 626.048728 |
| 2025-06-19 | 627.065728 |
| 2025-06-20 | 627.806165 |
| 2025-06-21 | 629.238303 |
| 2025-06-22 | 628.431205 |
| 2025-06-23 | 631.433061 |
| 2025-06-24 | 625.079462 |
| 2025-06-25 | 624.61833 |
| 2025-06-26 | 622.477889 |
| 2025-06-27 | 620.306989 |
| 2025-06-28 | 620.995815 |
| 2025-06-29 | 622.010951 |
| 2025-06-30 | 621.363375 |
| 2025-07-01 | 619.607941 |
| 2025-07-02 | 620.999205 |
| 2025-07-03 | 621.028932 |
| 2025-07-04 | 619.303372 |
| 2025-07-05 | 619.435394 |
| 2025-07-06 | 620.63738 |
| 2025-07-07 | 621.979912 |
| 2025-07-08 | 622.319396 |
| 2025-07-09 | 621.299962 |
| 2025-07-10 | 621.15779 |
| 2025-07-11 | 618.302911 |
| 2025-07-12 | 619.95431 |
| 2025-07-13 | 619.635126 |
| 2025-07-14 | 621.194974 |
| 2025-07-15 | 621.149725 |
| 2025-07-16 | 621.677327 |
| 2025-07-17 | 624.429823 |
| 2025-07-18 | 623.242047 |
| 2025-07-19 | 623.243036 |
| 2025-07-20 | 622.631341 |
| 2025-07-21 | 622.877845 |
| 2025-07-22 | 623.747841 |
| 2025-07-23 | 622.909631 |
| 2025-07-24 | 622.615824 |
| 2025-07-25 | 623.867535 |
| 2025-07-26 | 624.863772 |
| 2025-07-27 | 622.050563 |
| 2025-07-28 | 625.810737 |
| 2025-07-29 | 625.213862 |
| 2025-07-30 | 623.541367 |
| 2025-07-31 | 627.230875 |
| 2025-08-01 | 628.324094 |
| 2025-08-02 | 624.354419 |
| 2025-08-03 | 629.565734 |
| 2025-08-04 | 623.132514 |
| 2025-08-05 | 626.796755 |
| 2025-08-06 | 624.244532 |
| 2025-08-07 | 622.061281 |
| 2025-08-08 | 619.805401 |
| 2025-08-09 | 620.86844 |
| 2025-08-10 | 622.705113 |
| 2025-08-11 | 622.587432 |
| 2025-08-12 | 621.611424 |
| 2025-08-13 | 614.412132 |
| 2025-08-14 | 614.498444 |
| 2025-08-15 | 617.364663 |
| 2025-08-16 | 616.58513 |
| 2025-08-17 | 619.665875 |
| 2025-08-18 | 618.113351 |
| 2025-08-19 | 619.535702 |
| 2025-08-20 | 620.334489 |
| 2025-08-21 | 623.363624 |
| 2025-08-22 | 625.324405 |
| 2025-08-23 | 620.080849 |
| 2025-08-24 | 624.751363 |
| 2025-08-25 | 620.400566 |
| 2025-08-26 | 621.81971 |
| 2025-08-27 | 625.984507 |
| 2025-08-28 | 620.866569 |
| 2025-08-29 | 629.836572 |
| 2025-08-30 | 627.334125 |
| 2025-08-31 | 630.439206 |
| 2025-09-01 | 627.237477 |
| 2025-09-02 | 628.118463 |
| 2025-09-03 | 627.654523 |
| 2025-09-04 | 627.548812 |
| 2025-09-05 | 626.359843 |
| 2025-09-06 | 625.784316 |
| 2025-09-07 | 629.845643 |
| 2025-09-08 | 630.166194 |
| 2025-09-09 | 627.462284 |
| 2025-09-10 | 629.793813 |
| 2025-09-11 | 629.026913 |
| 2025-09-13 | 626.72875 |
| 2025-09-14 | 628.708711 |
| 2025-09-15 | 626.82525 |
| 2025-09-16 | 626.488308 |
| 2025-09-17 | 628.511862 |
| 2025-09-18 | 631.403589 |
| 2025-09-19 | 635.782293 |
| 2025-09-20 | 635.396487 |
| 2025-09-21 | 634.293599 |
| 2025-09-22 | 631.90008 |
| 2025-09-23 | 635.540879 |
| 2025-09-24 | 636.944974 |
| 2025-09-25 | 640.244423 |
| 2025-09-26 | 636.20658 |
| 2025-09-27 | 636.709918 |
| 2025-09-28 | 639.489758 |
| 2025-09-29 | 634.914542 |
| 2025-09-30 | 634.666768 |
| 2025-10-01 | 632.576831 |
| 2025-10-02 | 632.338897 |
| 2025-10-03 | 631.754071 |
| 2025-10-04 | 631.897 |
| 2025-10-05 | 632.643589 |
| 2025-10-06 | 633.688907 |
| 2025-10-07 | 631.880613 |
| 2025-10-08 | 632.504569 |
| 2025-10-09 | 630.984667 |
| 2025-10-10 | 631.488991 |
| 2025-10-11 | 633.755637 |
| 2025-10-12 | 633.655091 |
| 2025-10-13 | 632.121091 |
| 2025-10-14 | 633.117118 |
| 2025-10-15 | 633.172406 |
| 2025-10-16 | 632.871211 |
| 2025-10-17 | 632.067053 |
| 2025-10-18 | 631.824462 |
| 2025-10-19 | 633.670516 |
| 2025-10-20 | 630.492023 |
| 2025-10-21 | 632.073268 |
| 2025-10-22 | 633.022043 |
| 2025-10-23 | 634.04585 |
| 2025-10-24 | 632.758094 |
| 2025-10-25 | 632.279003 |
| 2025-10-26 | 632.923653 |
| 2025-10-27 | 633.474469 |
| 2025-10-28 | 632.796722 |
| 2025-10-29 | 629.189738 |
| 2025-10-30 | 633.838116 |
| 2025-10-31 | 633.873148 |
| 2025-11-01 | 632.129737 |
| 2025-11-02 | 633.220449 |
| 2025-11-03 | 635.798761 |
| 2025-11-04 | 635.485956 |
| 2025-11-05 | 634.497198 |
| 2025-11-06 | 633.760487 |
| 2025-11-07 | 634.251264 |
| 2025-11-08 | 634.043814 |
| 2025-11-09 | 635.613478 |
| 2025-11-10 | 635.231675 |
| 2025-11-11 | 635.70192 |
| 2025-11-12 | 637.16119 |
| 2025-11-13 | 635.028997 |
| 2025-11-14 | 634.853914 |
| 2025-11-15 | 635.074432 |
| 2025-11-16 | 636.242148 |
| 2025-11-17 | 636.205954 |
| 2025-11-18 | 637.23797 |
| 2025-11-19 | 635.444837 |
| 2025-11-20 | 637.868076 |
| 2025-11-21 | 635.219363 |
| 2025-11-22 | 633.132344 |
| 2025-11-23 | 636.598432 |
| 2025-11-24 | 632.227522 |
| 2025-11-25 | 631.529786 |
| 2025-11-26 | 633.232204 |
| 2025-11-27 | 633.41412 |
| 2025-11-28 | 633.198353 |
| 2025-11-29 | 632.265808 |
| 2025-11-30 | 634.118831 |
| 2025-12-01 | 630.737586 |
| 2025-12-02 | 631.175871 |
| 2025-12-03 | 631.425686 |
| 2025-12-04 | 633.127402 |
| 2025-12-05 | 633.609178 |
| 2025-12-06 | 634.237788 |
| 2025-12-07 | 633.395696 |
| 2025-12-08 | 634.298499 |
| 2025-12-09 | 633.244636 |
| 2025-12-11 | 634.784693 |
| 2025-12-12 | 633.488388 |
| 2025-12-13 | 632.949726 |
| 2025-12-14 | 633.021666 |
| 2025-12-15 | 633.825828 |
| 2025-12-16 | 632.750695 |
| 2025-12-17 | 633.255553 |
| 2025-12-18 | 635.047636 |
| 2025-12-19 | 635.417907 |
| 2025-12-20 | 632.846245 |
| 2025-12-21 | 635.547501 |
| 2025-12-22 | 636.90439 |
| 2025-12-23 | 637.783029 |
| 2025-12-24 | 635.364524 |
| 2025-12-25 | 635.926149 |
| 2025-12-26 | 636.958448 |
| 2025-12-27 | 636.23048 |
| 2025-12-28 | 636.484911 |
| 2025-12-29 | 636.184751 |
| 2025-12-30 | 635.673758 |
| 2025-12-31 | 633.06699 |
| 2026-01-01 | 631.625219 |
| 2026-01-02 | 633.789156 |
| 2026-01-03 | 632.831617 |
| 2026-01-04 | 634.887389 |
| 2026-01-05 | 634.37475 |
| 2026-01-06 | 635.84309 |
| 2026-01-07 | 635.188637 |
| 2026-01-08 | 637.957628 |
| 2026-01-09 | 639.118976 |
| 2026-01-10 | 637.439553 |
| 2026-01-11 | 637.35858 |
| 2026-01-12 | 639.279752 |
| 2026-01-13 | 637.494181 |
| 2026-01-14 | 638.716101 |
| 2026-01-15 | 638.93554 |
| 2026-01-16 | 640.698303 |
| 2026-01-17 | 639.174953 |
| 2026-01-18 | 639.759172 |
| 2026-01-19 | 643.652919 |
| 2026-01-20 | 642.953479 |
| 2026-01-21 | 641.290698 |
| 2026-01-22 | 639.662115 |
| 2026-01-23 | 637.193317 |
| 2026-01-24 | 634.763211 |
| 2026-01-25 | 637.454456 |
| 2026-01-26 | 637.180371 |
| 2026-01-27 | 634.094621 |
| 2026-01-28 | 634.025431 |
| 2026-01-29 | 636.15955 |
| 2026-01-30 | 636.0263 |
| 2026-01-31 | 634.159579 |
| 2026-02-01 | 635.544959 |
| 2026-02-02 | 634.626771 |
| 2026-02-03 | 633.993732 |
| 2026-02-04 | 636.549168 |
| 2026-02-05 | 638.341449 |
| 2026-02-06 | 637.954174 |
| 2026-02-07 | 636.788014 |
| 2026-02-08 | 637.815325 |
| 2026-02-09 | 636.537159 |
| 2026-02-10 | 634.539813 |
| 2026-02-11 | 634.533253 |
| 2026-02-12 | 635.444807 |
| 2026-02-13 | 636.200245 |
| 2026-02-14 | 634.811548 |
| 2026-02-15 | 635.862256 |
| 2026-02-16 | 636.620618 |
| 2026-02-17 | 635.885341 |
| 2026-02-18 | 638.55796 |
| 2026-02-19 | 638.592697 |
| 2026-02-20 | 637.820699 |
| 2026-02-21 | 635.778485 |
| 2026-02-22 | 636.657016 |
| 2026-02-23 | 637.45629 |
| 2026-02-24 | 636.572507 |
| 2026-02-25 | 635.266601 |
| 2026-02-26 | 634.238117 |
| 2026-02-27 | 633.589104 |
| 2026-02-28 | 633.361975 |
| 2026-03-01 | 633.614224 |
| 2026-03-02 | 637.094346 |
| 2026-03-03 | 637.458114 |
| 2026-03-04 | 636.781766 |
| 2026-03-05 | 638.697464 |
| 2026-03-06 | 641.376603 |
| 2026-03-07 | 638.642029 |
| 2026-03-08 | 638.621118 |
| 2026-03-09 | 639.227125 |
| 2026-03-10 | 637.530493 |
| 2026-03-11 | 638.039261 |
| 2026-03-12 | 637.226854 |
| 2026-03-13 | 637.57515 |
| 2026-03-14 | 638.159825 |
| 2026-03-15 | 639.409903 |
| 2026-03-16 | 640.199144 |
| 2026-03-17 | 639.381863 |
| 2026-03-18 | 641.697005 |
| 2026-03-19 | 639.052306 |
| 2026-03-20 | 638.85432 |
| 2026-03-21 | 639.801745 |
| 2026-03-22 | 640.439909 |
| 2026-03-23 | 637.904303 |
| 2026-03-24 | 641.643524 |
| 2026-03-25 | 635.911133 |
| 2026-03-26 | 636.912302 |
| 2026-03-27 | 639.894842 |
| 2026-03-28 | 640.911022 |
| 2026-03-29 | 640.183579 |
| 2026-03-30 | 640.785694 |
| 2026-03-31 | 638.526936 |
| 2026-04-01 | 636.318217 |
| 2026-04-02 | 638.345279 |
| 2026-04-03 | 640.899955 |
| 2026-04-04 | 639.497951 |
| 2026-04-05 | 640.741777 |
| 2026-04-06 | 642.771296 |
| 2026-04-07 | 643.005854 |
| 2026-04-08 | 639.197589 |
| 2026-04-09 | 642.282057 |
| 2026-04-10 | 641.949815 |
| 2026-04-11 | 642.333183 |
| 2026-04-12 | 645.573503 |
| 2026-04-13 | 648.12846 |
| 2026-04-14 | 643.660784 |
| 2026-04-15 | 645.516704 |
| 2026-04-16 | 646.931203 |
| 2026-04-17 | 646.686467 |
| 2026-04-18 | 643.867392 |
| 2026-04-19 | 646.449045 |
| 2026-04-20 | 642.551294 |
| 2026-04-21 | 645.279216 |
| 2026-04-22 | 646.484328 |
| 2026-04-23 | 648.061088 |
| 2026-04-24 | 647.770764 |
| 2026-04-25 | 650.325652 |
| 2026-04-26 | 651.25054 |
| 2026-04-27 | 648.672645 |
| 2026-04-28 | 648.81324 |
| 2026-04-29 | 651.720689 |
| 2026-04-30 | 651.856588 |
| 2026-05-01 | 652.629684 |
| 2026-05-02 | 651.168181 |
| 2026-05-03 | 652.082078 |
| 2026-05-04 | 653.985976 |
| 2026-05-05 | 655.400793 |
| 2026-05-06 | 653.245872 |
| 2026-05-07 | 648.423169 |
| 2026-05-08 | 651.12283 |
| 2026-05-09 | 652.787253 |
| 2026-05-10 | 656.447535 |
| 2026-05-11 | 657.197045 |
| 2026-05-12 | 657.924823 |
| 2026-05-14 | 656.585276 |
| 2026-05-15 | 658.348998 |
| 2026-05-16 | 661.536058 |
| 2026-05-17 | 659.655322 |
| 2026-05-18 | 663.606527 |
| 2026-05-19 | 666.975517 |
| 2026-05-20 | 665.467289 |
| 2026-05-21 | 664.540028 |
| 2026-05-23 | 665.223268 |
| 2026-05-24 | 664.996174 |
| 2026-05-25 | 667.0613 |
| 2026-05-26 | 670.636828 |
| 2026-05-27 | 670.145222 |
| 2026-05-28 | 671.203224 |
| 2026-05-29 | 670.832467 |
| 2026-05-30 | 670.369848 |
| 2026-05-31 | 669.679456 |
| 2026-06-01 | 670.137647 |
| 2026-06-02 | 669.376022 |
| 2026-06-03 | 675.293986 |
| 2026-06-04 | 676.983587 |
| 2026-06-05 | 678.41743 |
| 2026-06-06 | 678.001465 |
| 2026-06-09 | 672.129685 |
| 2026-06-10 | 669.787486 |
| 2026-06-11 | 672.223108 |
| 2026-06-12 | 665.535263 |
| 2026-06-13 | 664.939017 |
| 2026-06-14 | 671.024038 |
| 2026-06-15 | 662.674087 |
| 2026-06-16 | 663.101355 |
| 2026-06-17 | 665.530723 |
| 2026-06-18 | 669.145544 |
| 2026-06-19 | 666.560717 |
| 2026-06-20 | 666.120606 |
| 2026-06-21 | 667.389434 |
| 2026-06-22 | 666.845214 |
| 2026-06-23 | 670.503668 |
| 2026-06-24 | 673.047224 |
| 2026-06-25 | 671.745565 |
| 2026-06-26 | 668.022651 |
| 2026-06-27 | 666.841854 |
| 2026-06-28 | 670.654409 |
| 2026-06-29 | 666.765275 |
| 2026-06-30 | 669.368588 |
| 2026-07-01 | 671.515171 |
| 2026-07-02 | 686.504882 |
| 2026-07-03 | 673.420958 |
| 2026-07-04 | 672.486099 |
| 2026-07-05 | 672.646488 |
| 2026-07-06 | 672.939958 |
| 2026-07-07 | 668.912922 |
| 2026-07-08 | 675.052329 |
| 2026-07-09 | 676.844385 |
| 2026-07-10 | 675.635791 |
| 2026-07-11 | 674.792037 |
| 2026-07-12 | 675.871725 |
| 2026-07-13 | 673.138094 |
| 2026-07-14 | 673.495416 |
| 2026-07-15 | 675.923065 |
| 2026-07-16 | 673.326178 |
| 2026-07-17 | 669.783373 |
| 2026-07-18 | 669.45773 |
| 2026-07-19 | 671.032309 |
| 2026-07-20 | 670.463916 |
| 2026-07-21 | 667.851167 |
| 2026-07-22 | 668.717156 |
| 2026-07-23 | 671.263815 |
| 2026-07-24 | 669.393403 |
| 2026-07-25 | 669.582874 |
| 2026-07-26 | 670.14837 |
| 2026-07-27 | 674.393914 |
| 2026-07-28 | 674.727698 |
| 2026-07-29 | 673.569057 |
| 2026-07-30 | 675.150272 |
| 2026-07-31 | 673.064882 |
| 2026-08-01 | 673.29211 |
| 2026-08-02 | 673.376813 |
| 2026-08-03 | 670.550281 |
| 2026-08-04 | 670.628922 |
| 2026-08-05 | 667.239914 |
| 2026-08-06 | 667.445503 |
| 2026-08-07 | 665.26299 |
| 2026-08-08 | 662.850323 |
| 2026-08-09 | 667.312853 |
| 2026-08-10 | 661.957643 |
| 2026-08-11 | 664.97707 |
| 2026-08-12 | 665.400271 |
| 2026-08-13 | 664.895969 |
| 2026-08-14 | 663.392285 |
| 2026-08-15 | 665.477915 |
| 2026-08-16 | 665.426251 |
| 2026-08-17 | 665.291417 |
| 2026-08-18 | 666.086121 |
| 2026-08-20 | 665.699445 |
| 2026-08-21 | 658.236558 |
| 2026-08-22 | 657.271595 |
| 2026-08-23 | 658.838334 |
| 2026-08-24 | 659.227371 |
| 2026-08-25 | 659.485588 |
| 2026-08-26 | 660.635072 |
| 2026-08-27 | 661.030334 |
| 2026-08-28 | 660.107138 |
| 2026-08-29 | 660.413424 |
| 2026-08-30 | 659.788801 |
| 2026-08-31 | 659.538722 |
| 2026-09-01 | 660.512732 |
| 2026-09-02 | 659.53247 |
| 2026-09-03 | 658.157162 |
| 2026-09-04 | 656.290202 |
| 2026-09-05 | 655.923125 |
| 2026-09-06 | 657.502385 |
| 2026-09-07 | 657.536518 |
| 2026-09-08 | 655.766033 |
| 2026-09-09 | 651.549936 |
| 2026-09-10 | 654.963871 |
| 2026-09-11 | 656.049878 |
| 2026-09-12 | 655.430752 |
| 2026-09-13 | 654.367507 |
| 2026-09-14 | 658.358531 |
| 2026-09-15 | 658.652515 |
| 2026-09-16 | 657.672319 |
| 2026-09-17 | 659.510022 |
| 2026-09-18 | 662.059928 |
| 2026-09-19 | 661.433255 |
| 2026-09-20 | 660.757183 |
| 2026-09-21 | 665.226204 |
| 2026-09-22 | 663.009044 |
| 2026-09-23 | 662.483415 |
| 2026-09-24 | 667.195917 |
| 2026-09-25 | 667.570554 |
| 2026-09-26 | 665.454463 |
| 2026-09-27 | 666.370814 |
| 2026-09-28 | 669.736631 |
| 2026-09-30 | 666.324002 |
| 2026-10-02 | 668.695984 |
| 2026-10-03 | 664.097334 |
| 2026-10-05 | 665.651864 |
| 2026-10-06 | 665.358172 |
| 2026-10-07 | 665.755516 |
| 2026-10-08 | 667.855753 |
| 2026-10-09 | 666.703822 |
| 2026-10-10 | 664.814892 |
| 2026-10-11 | 665.640943 |
| 2026-10-12 | 667.665104 |
| 2026-10-13 | 666.128753 |
| 2026-10-14 | 667.465171 |
| 2026-10-15 | 666.735469 |
| 2026-10-16 | 670.168172 |
| 2026-10-17 | 670.224185 |
| 2026-10-18 | 671.033765 |
| 2026-10-19 | 671.399111 |
| 2026-10-20 | 670.170341 |
| 2026-10-21 | 672.427342 |
| 2026-10-22 | 673.333566 |
| 2026-10-23 | 674.750523 |
| 2026-10-24 | 671.300996 |
| 2026-10-25 | 672.141529 |
| 2026-10-26 | 677.320564 |
| 2026-10-27 | 675.118653 |
| 2026-10-28 | 675.284819 |
| 2026-10-29 | 675.538479 |
| 2026-10-30 | 674.285834 |
| 2026-10-31 | 673.005164 |
High
686.5049
Low
614.4121
Average
642.5183
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/IDR API questions
How do I get the HNL/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/IDR rate in rates.IDR.
How far back does HNL/IDR historical data go?
Daily HNL/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.