HNL to HUF exchange rate API
Lempira to Forint · quoted 2026-10-31
12.1683
▼ +18.44% over 2Y
1 HNL = 12.1683 HUF · 1 HUF = 0.08218 HNL · Get this rate via the API
1 HNL buys 12.1683 HUF as of 2026-10-31, so 1 HUF buys 0.08218 HNL. Over the last 2 years, HNL/HUF traded between 11.2767 and 15.9415, averaged 13.0744 and fell 18.44%. The API holds daily HNL/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 14.919729 |
| 2024-11-01 | 14.882484 |
| 2024-11-02 | 14.980537 |
| 2024-11-03 | 15.032446 |
| 2024-11-04 | 14.850686 |
| 2024-11-05 | 14.906893 |
| 2024-11-06 | 15.234349 |
| 2024-11-07 | 14.91178 |
| 2024-11-08 | 15.002912 |
| 2024-11-09 | 15.158985 |
| 2024-11-10 | 15.178163 |
| 2024-11-11 | 15.268433 |
| 2024-11-12 | 15.290137 |
| 2024-11-13 | 15.256097 |
| 2024-11-14 | 15.342107 |
| 2024-11-15 | 15.255702 |
| 2024-11-16 | 15.385159 |
| 2024-11-17 | 15.44232 |
| 2024-11-18 | 15.336335 |
| 2024-11-19 | 15.264024 |
| 2024-11-20 | 15.371686 |
| 2024-11-21 | 15.448228 |
| 2024-11-22 | 15.650401 |
| 2024-11-23 | 15.603895 |
| 2024-11-24 | 15.662031 |
| 2024-11-25 | 15.453873 |
| 2024-11-26 | 15.459255 |
| 2024-11-27 | 15.482325 |
| 2024-11-28 | 15.482375 |
| 2024-11-29 | 15.433346 |
| 2024-11-30 | 15.438697 |
| 2024-12-01 | 15.509572 |
| 2024-12-02 | 15.62995 |
| 2024-12-03 | 15.595984 |
| 2024-12-04 | 15.608186 |
| 2024-12-05 | 15.445818 |
| 2024-12-06 | 15.482397 |
| 2024-12-07 | 15.491245 |
| 2024-12-08 | 15.524006 |
| 2024-12-09 | 15.383415 |
| 2024-12-10 | 15.403697 |
| 2024-12-11 | 15.367436 |
| 2024-12-12 | 15.358206 |
| 2024-12-13 | 15.32981 |
| 2024-12-14 | 15.340626 |
| 2024-12-15 | 15.380768 |
| 2024-12-16 | 15.372797 |
| 2024-12-17 | 15.386752 |
| 2024-12-18 | 15.435102 |
| 2024-12-19 | 15.781889 |
| 2024-12-20 | 15.705062 |
| 2024-12-21 | 15.650619 |
| 2024-12-22 | 15.643622 |
| 2024-12-23 | 15.723761 |
| 2024-12-24 | 15.609311 |
| 2024-12-25 | 15.594458 |
| 2024-12-26 | 15.557982 |
| 2024-12-27 | 15.54412 |
| 2024-12-28 | 15.535392 |
| 2024-12-29 | 15.541354 |
| 2024-12-30 | 15.517254 |
| 2024-12-31 | 15.585057 |
| 2025-01-01 | 15.62047 |
| 2025-01-02 | 15.739391 |
| 2025-01-03 | 15.85068 |
| 2025-01-04 | 15.856395 |
| 2025-01-05 | 15.867047 |
| 2025-01-06 | 15.649132 |
| 2025-01-07 | 15.736896 |
| 2025-01-08 | 15.90885 |
| 2025-01-09 | 15.801945 |
| 2025-01-10 | 15.78693 |
| 2025-01-11 | 15.84901 |
| 2025-01-12 | 15.855048 |
| 2025-01-13 | 15.941545 |
| 2025-01-14 | 15.798033 |
| 2025-01-15 | 15.67534 |
| 2025-01-16 | 15.777912 |
| 2025-01-17 | 15.745775 |
| 2025-01-18 | 15.793262 |
| 2025-01-19 | 15.781566 |
| 2025-01-20 | 15.745389 |
| 2025-01-21 | 15.61228 |
| 2025-01-22 | 15.471866 |
| 2025-01-23 | 15.462456 |
| 2025-01-24 | 15.323775 |
| 2025-01-25 | 15.246651 |
| 2025-01-26 | 15.264096 |
| 2025-01-27 | 15.238737 |
| 2025-01-28 | 15.353435 |
| 2025-01-29 | 15.377591 |
| 2025-01-30 | 15.33432 |
| 2025-01-31 | 15.371882 |
| 2025-02-01 | 15.452937 |
| 2025-02-02 | 15.484175 |
| 2025-02-03 | 15.596054 |
| 2025-02-04 | 15.455567 |
| 2025-02-05 | 15.287399 |
| 2025-02-06 | 15.385634 |
| 2025-02-07 | 15.298842 |
| 2025-02-08 | 15.315056 |
| 2025-02-09 | 15.402957 |
| 2025-02-10 | 15.273341 |
| 2025-02-11 | 15.313535 |
| 2025-02-12 | 15.213127 |
| 2025-02-13 | 15.126383 |
| 2025-02-14 | 15.076565 |
| 2025-02-15 | 14.978435 |
| 2025-02-16 | 14.997811 |
| 2025-02-17 | 15.050696 |
| 2025-02-18 | 15.080382 |
| 2025-02-19 | 15.07484 |
| 2025-02-20 | 15.035974 |
| 2025-02-21 | 15.09129 |
| 2025-02-22 | 15.012276 |
| 2025-02-23 | 15.049436 |
| 2025-02-24 | 15.004399 |
| 2025-02-25 | 14.925834 |
| 2025-02-26 | 14.881344 |
| 2025-02-27 | 14.902561 |
| 2025-02-28 | 14.97447 |
| 2025-03-01 | 15.119731 |
| 2025-03-02 | 15.158917 |
| 2025-03-03 | 14.942303 |
| 2025-03-04 | 14.744038 |
| 2025-03-05 | 14.554728 |
| 2025-03-06 | 14.483063 |
| 2025-03-07 | 14.451605 |
| 2025-03-08 | 14.307701 |
| 2025-03-09 | 14.352052 |
| 2025-03-10 | 14.394148 |
| 2025-03-11 | 14.360534 |
| 2025-03-12 | 14.353252 |
| 2025-03-13 | 14.407027 |
| 2025-03-14 | 14.332939 |
| 2025-03-15 | 14.333086 |
| 2025-03-16 | 14.343512 |
| 2025-03-17 | 14.329568 |
| 2025-03-18 | 14.199655 |
| 2025-03-19 | 14.262874 |
| 2025-03-20 | 14.389974 |
| 2025-03-21 | 14.383442 |
| 2025-03-22 | 14.359646 |
| 2025-03-23 | 14.410736 |
| 2025-03-25 | 14.340224 |
| 2025-03-26 | 14.489442 |
| 2025-03-27 | 14.504256 |
| 2025-03-28 | 14.564353 |
| 2025-03-29 | 14.517816 |
| 2025-03-30 | 14.499756 |
| 2025-03-31 | 14.510013 |
| 2025-04-01 | 14.592172 |
| 2025-04-02 | 14.495169 |
| 2025-04-03 | 14.113693 |
| 2025-04-04 | 14.333732 |
| 2025-04-05 | 14.471201 |
| 2025-04-06 | 14.445829 |
| 2025-04-07 | 14.516976 |
| 2025-04-08 | 14.512652 |
| 2025-04-09 | 14.3245 |
| 2025-04-10 | 14.217806 |
| 2025-04-11 | 13.949804 |
| 2025-04-12 | 13.957067 |
| 2025-04-13 | 14.060234 |
| 2025-04-14 | 13.94016 |
| 2025-04-15 | 13.918838 |
| 2025-04-16 | 13.857641 |
| 2025-04-17 | 13.849264 |
| 2025-04-18 | 13.809022 |
| 2025-04-19 | 13.8797 |
| 2025-04-20 | 13.892441 |
| 2025-04-21 | 13.665784 |
| 2025-04-22 | 13.766572 |
| 2025-04-23 | 13.794066 |
| 2025-04-24 | 13.794331 |
| 2025-04-25 | 13.79644 |
| 2025-04-26 | 13.796543 |
| 2025-04-27 | 13.859254 |
| 2025-04-28 | 13.741769 |
| 2025-04-29 | 13.725847 |
| 2025-04-30 | 13.694699 |
| 2025-05-01 | 13.791407 |
| 2025-05-02 | 13.717713 |
| 2025-05-03 | 13.830768 |
| 2025-05-04 | 13.862853 |
| 2025-05-05 | 13.74942 |
| 2025-05-06 | 13.805102 |
| 2025-05-08 | 13.83366 |
| 2025-05-09 | 13.863753 |
| 2025-05-10 | 13.86747 |
| 2025-05-11 | 13.905714 |
| 2025-05-12 | 14.087629 |
| 2025-05-13 | 14.035204 |
| 2025-05-14 | 13.900949 |
| 2025-05-15 | 13.916284 |
| 2025-05-17 | 13.883525 |
| 2025-05-18 | 13.905833 |
| 2025-05-19 | 13.7253 |
| 2025-05-20 | 13.745887 |
| 2025-05-21 | 13.662431 |
| 2025-05-22 | 13.714255 |
| 2025-05-23 | 13.724577 |
| 2025-05-24 | 13.688994 |
| 2025-05-25 | 13.685555 |
| 2025-05-26 | 13.64302 |
| 2025-05-27 | 13.680653 |
| 2025-05-28 | 13.679646 |
| 2025-05-29 | 13.763806 |
| 2025-05-30 | 13.666266 |
| 2025-05-31 | 13.681339 |
| 2025-06-01 | 13.688492 |
| 2025-06-02 | 13.554629 |
| 2025-06-03 | 13.615708 |
| 2025-06-04 | 13.600824 |
| 2025-06-05 | 13.557546 |
| 2025-06-06 | 13.557315 |
| 2025-06-07 | 13.580375 |
| 2025-06-08 | 13.588724 |
| 2025-06-09 | 13.498483 |
| 2025-06-10 | 13.457522 |
| 2025-06-11 | 13.434659 |
| 2025-06-12 | 13.273557 |
| 2025-06-13 | 13.420098 |
| 2025-06-14 | 13.353208 |
| 2025-06-15 | 13.378927 |
| 2025-06-16 | 13.309517 |
| 2025-06-17 | 13.320454 |
| 2025-06-18 | 13.412593 |
| 2025-06-19 | 13.45067 |
| 2025-06-20 | 13.380906 |
| 2025-06-21 | 13.382971 |
| 2025-06-22 | 13.431639 |
| 2025-06-23 | 13.482555 |
| 2025-06-24 | 13.266544 |
| 2025-06-25 | 13.248528 |
| 2025-06-26 | 13.108669 |
| 2025-06-27 | 13.036718 |
| 2025-06-28 | 13.021993 |
| 2025-06-29 | 13.021159 |
| 2025-06-30 | 13.060337 |
| 2025-07-01 | 12.925295 |
| 2025-07-02 | 12.980181 |
| 2025-07-03 | 12.984469 |
| 2025-07-04 | 12.950524 |
| 2025-07-05 | 12.973144 |
| 2025-07-06 | 12.96467 |
| 2025-07-07 | 13.043187 |
| 2025-07-08 | 13.036508 |
| 2025-07-09 | 13.069331 |
| 2025-07-10 | 13.033656 |
| 2025-07-11 | 13.055327 |
| 2025-07-12 | 13.060685 |
| 2025-07-13 | 13.071796 |
| 2025-07-14 | 13.063745 |
| 2025-07-15 | 13.112729 |
| 2025-07-16 | 13.149213 |
| 2025-07-17 | 13.165427 |
| 2025-07-18 | 13.09311 |
| 2025-07-19 | 13.105212 |
| 2025-07-20 | 13.084004 |
| 2025-07-21 | 13.055103 |
| 2025-07-22 | 13.045193 |
| 2025-07-23 | 13.011411 |
| 2025-07-24 | 12.93513 |
| 2025-07-25 | 12.927504 |
| 2025-07-26 | 12.911756 |
| 2025-07-27 | 12.838456 |
| 2025-07-28 | 13.029191 |
| 2025-07-29 | 13.209029 |
| 2025-07-30 | 13.146543 |
| 2025-07-31 | 13.286769 |
| 2025-08-01 | 13.345875 |
| 2025-08-02 | 13.12959 |
| 2025-08-03 | 13.098553 |
| 2025-08-04 | 13.1058 |
| 2025-08-05 | 13.224771 |
| 2025-08-06 | 13.098088 |
| 2025-08-07 | 12.994224 |
| 2025-08-08 | 12.954648 |
| 2025-08-09 | 12.963402 |
| 2025-08-10 | 12.959309 |
| 2025-08-11 | 12.997716 |
| 2025-08-12 | 13.00118 |
| 2025-08-13 | 12.869931 |
| 2025-08-14 | 12.892493 |
| 2025-08-15 | 12.891764 |
| 2025-08-16 | 12.851016 |
| 2025-08-17 | 12.92331 |
| 2025-08-18 | 12.91287 |
| 2025-08-19 | 12.844448 |
| 2025-08-20 | 12.900723 |
| 2025-08-21 | 12.990038 |
| 2025-08-22 | 13.022841 |
| 2025-08-23 | 12.890084 |
| 2025-08-24 | 12.93872 |
| 2025-08-25 | 12.975074 |
| 2025-08-26 | 12.97881 |
| 2025-08-27 | 13.04809 |
| 2025-08-28 | 12.921837 |
| 2025-08-29 | 13.014907 |
| 2025-08-30 | 12.966509 |
| 2025-08-31 | 12.983453 |
| 2025-09-01 | 12.875963 |
| 2025-09-02 | 12.945017 |
| 2025-09-03 | 12.876875 |
| 2025-09-04 | 12.880654 |
| 2025-09-05 | 12.807977 |
| 2025-09-06 | 12.807826 |
| 2025-09-07 | 12.844016 |
| 2025-09-08 | 12.796497 |
| 2025-09-09 | 12.794922 |
| 2025-09-10 | 12.836659 |
| 2025-09-11 | 12.822201 |
| 2025-09-13 | 12.719271 |
| 2025-09-14 | 12.756536 |
| 2025-09-15 | 12.652186 |
| 2025-09-16 | 12.604686 |
| 2025-09-17 | 12.57681 |
| 2025-09-18 | 12.548141 |
| 2025-09-19 | 12.706503 |
| 2025-09-20 | 12.698988 |
| 2025-09-21 | 12.691471 |
| 2025-09-22 | 12.585853 |
| 2025-09-23 | 12.596011 |
| 2025-09-24 | 12.689165 |
| 2025-09-25 | 12.696887 |
| 2025-09-26 | 12.774498 |
| 2025-09-27 | 12.738293 |
| 2025-09-28 | 12.754631 |
| 2025-09-29 | 12.705321 |
| 2025-09-30 | 12.650585 |
| 2025-10-01 | 12.609778 |
| 2025-10-02 | 12.586969 |
| 2025-10-03 | 12.639807 |
| 2025-10-04 | 12.61803 |
| 2025-10-05 | 12.62789 |
| 2025-10-06 | 12.708422 |
| 2025-10-07 | 12.805047 |
| 2025-10-08 | 12.863006 |
| 2025-10-09 | 12.830611 |
| 2025-10-10 | 12.849319 |
| 2025-10-11 | 12.897363 |
| 2025-10-12 | 12.889095 |
| 2025-10-13 | 12.938813 |
| 2025-10-14 | 12.950785 |
| 2025-10-15 | 12.824908 |
| 2025-10-16 | 12.75132 |
| 2025-10-17 | 12.720235 |
| 2025-10-18 | 12.741527 |
| 2025-10-19 | 12.736136 |
| 2025-10-20 | 12.723445 |
| 2025-10-21 | 12.778442 |
| 2025-10-22 | 12.800812 |
| 2025-10-23 | 12.829945 |
| 2025-10-24 | 12.781344 |
| 2025-10-25 | 12.768891 |
| 2025-10-26 | 12.763016 |
| 2025-10-27 | 12.744928 |
| 2025-10-28 | 12.715803 |
| 2025-10-29 | 12.674645 |
| 2025-10-30 | 12.807487 |
| 2025-10-31 | 12.778771 |
| 2025-11-01 | 12.782098 |
| 2025-11-02 | 12.781709 |
| 2025-11-03 | 12.800082 |
| 2025-11-04 | 12.844594 |
| 2025-11-05 | 12.79262 |
| 2025-11-06 | 12.728747 |
| 2025-11-07 | 12.664089 |
| 2025-11-08 | 12.644968 |
| 2025-11-09 | 12.650723 |
| 2025-11-10 | 12.615478 |
| 2025-11-11 | 12.661999 |
| 2025-11-12 | 12.645214 |
| 2025-11-13 | 12.558621 |
| 2025-11-14 | 12.559791 |
| 2025-11-15 | 12.574525 |
| 2025-11-16 | 12.57568 |
| 2025-11-17 | 12.589809 |
| 2025-11-18 | 12.631672 |
| 2025-11-19 | 12.546238 |
| 2025-11-20 | 12.651728 |
| 2025-11-21 | 12.646765 |
| 2025-11-22 | 12.653459 |
| 2025-11-23 | 12.663642 |
| 2025-11-24 | 12.595436 |
| 2025-11-25 | 12.56 |
| 2025-11-26 | 12.549953 |
| 2025-11-27 | 12.540082 |
| 2025-11-28 | 12.53412 |
| 2025-11-29 | 12.493359 |
| 2025-11-30 | 12.494913 |
| 2025-12-01 | 12.426249 |
| 2025-12-02 | 12.449177 |
| 2025-12-03 | 12.403416 |
| 2025-12-04 | 12.448752 |
| 2025-12-05 | 12.460256 |
| 2025-12-06 | 12.468402 |
| 2025-12-07 | 12.447078 |
| 2025-12-08 | 12.492328 |
| 2025-12-09 | 12.527409 |
| 2025-12-11 | 12.494406 |
| 2025-12-12 | 12.466486 |
| 2025-12-13 | 12.483773 |
| 2025-12-14 | 12.439179 |
| 2025-12-15 | 12.450516 |
| 2025-12-16 | 12.390445 |
| 2025-12-17 | 12.529988 |
| 2025-12-18 | 12.573846 |
| 2025-12-19 | 12.539381 |
| 2025-12-20 | 12.518658 |
| 2025-12-21 | 12.516404 |
| 2025-12-22 | 12.538056 |
| 2025-12-23 | 12.605119 |
| 2025-12-24 | 12.537488 |
| 2025-12-25 | 12.53882 |
| 2025-12-26 | 12.510203 |
| 2025-12-27 | 12.465366 |
| 2025-12-28 | 12.479164 |
| 2025-12-29 | 12.492973 |
| 2025-12-30 | 12.446757 |
| 2025-12-31 | 12.414228 |
| 2026-01-01 | 12.373748 |
| 2026-01-02 | 12.407905 |
| 2026-01-03 | 12.389263 |
| 2026-01-04 | 12.411415 |
| 2026-01-05 | 12.494209 |
| 2026-01-06 | 12.469981 |
| 2026-01-07 | 12.481353 |
| 2026-01-08 | 12.48759 |
| 2026-01-09 | 12.569598 |
| 2026-01-10 | 12.54725 |
| 2026-01-11 | 12.536536 |
| 2026-01-12 | 12.520966 |
| 2026-01-13 | 12.545305 |
| 2026-01-14 | 12.573234 |
| 2026-01-15 | 12.545491 |
| 2026-01-16 | 12.561478 |
| 2026-01-17 | 12.56096 |
| 2026-01-18 | 12.569126 |
| 2026-01-19 | 12.590036 |
| 2026-01-20 | 12.482545 |
| 2026-01-21 | 12.458171 |
| 2026-01-22 | 12.392442 |
| 2026-01-23 | 12.326871 |
| 2026-01-24 | 12.219382 |
| 2026-01-25 | 12.18498 |
| 2026-01-26 | 12.252598 |
| 2026-01-27 | 12.10313 |
| 2026-01-28 | 12.046704 |
| 2026-01-29 | 12.059 |
| 2026-01-30 | 12.10071 |
| 2026-01-31 | 12.156419 |
| 2026-02-01 | 12.152549 |
| 2026-02-02 | 12.162882 |
| 2026-02-03 | 12.186519 |
| 2026-02-04 | 12.198013 |
| 2026-02-05 | 12.178207 |
| 2026-02-06 | 12.11632 |
| 2026-02-07 | 12.081564 |
| 2026-02-08 | 12.07581 |
| 2026-02-09 | 12.001271 |
| 2026-02-10 | 12.011635 |
| 2026-02-11 | 12.011663 |
| 2026-02-12 | 12.079338 |
| 2026-02-13 | 12.085465 |
| 2026-02-14 | 12.050268 |
| 2026-02-15 | 12.039774 |
| 2026-02-16 | 12.041766 |
| 2026-02-17 | 12.091163 |
| 2026-02-18 | 12.076088 |
| 2026-02-19 | 12.195397 |
| 2026-02-20 | 12.184884 |
| 2026-02-21 | 12.183389 |
| 2026-02-22 | 12.166875 |
| 2026-02-23 | 12.208387 |
| 2026-02-24 | 12.170404 |
| 2026-02-25 | 12.051368 |
| 2026-02-26 | 12.012885 |
| 2026-02-27 | 12.031474 |
| 2026-02-28 | 12.025462 |
| 2026-03-01 | 12.114603 |
| 2026-03-02 | 12.317621 |
| 2026-03-03 | 12.610466 |
| 2026-03-04 | 12.464873 |
| 2026-03-05 | 12.600202 |
| 2026-03-06 | 12.858216 |
| 2026-03-07 | 12.733213 |
| 2026-03-08 | 12.802127 |
| 2026-03-09 | 12.943529 |
| 2026-03-10 | 12.528146 |
| 2026-03-11 | 12.644483 |
| 2026-03-12 | 12.665389 |
| 2026-03-13 | 12.869142 |
| 2026-03-14 | 12.957618 |
| 2026-03-15 | 12.939243 |
| 2026-03-16 | 12.829791 |
| 2026-03-17 | 12.697541 |
| 2026-03-18 | 12.898559 |
| 2026-03-19 | 12.931534 |
| 2026-03-20 | 12.820662 |
| 2026-03-21 | 12.81249 |
| 2026-03-22 | 12.81602 |
| 2026-03-23 | 12.647057 |
| 2026-03-24 | 12.717646 |
| 2026-03-25 | 12.664263 |
| 2026-03-26 | 12.670493 |
| 2026-03-27 | 12.750438 |
| 2026-03-28 | 12.750488 |
| 2026-03-29 | 12.736473 |
| 2026-03-30 | 12.77217 |
| 2026-03-31 | 12.598852 |
| 2026-04-01 | 12.379933 |
| 2026-04-02 | 12.501034 |
| 2026-04-03 | 12.568239 |
| 2026-04-04 | 12.570105 |
| 2026-04-05 | 12.568685 |
| 2026-04-06 | 12.48994 |
| 2026-04-07 | 12.460538 |
| 2026-04-08 | 12.082137 |
| 2026-04-09 | 12.122836 |
| 2026-04-10 | 12.094927 |
| 2026-04-11 | 12.035457 |
| 2026-04-12 | 11.978132 |
| 2026-04-13 | 11.841337 |
| 2026-04-14 | 11.592339 |
| 2026-04-15 | 11.655859 |
| 2026-04-16 | 11.678794 |
| 2026-04-17 | 11.572883 |
| 2026-04-18 | 11.544173 |
| 2026-04-19 | 11.577311 |
| 2026-04-20 | 11.562115 |
| 2026-04-21 | 11.595082 |
| 2026-04-22 | 11.71047 |
| 2026-04-23 | 11.704463 |
| 2026-04-24 | 11.723263 |
| 2026-04-25 | 11.742492 |
| 2026-04-26 | 11.762148 |
| 2026-04-27 | 11.667886 |
| 2026-04-28 | 11.739977 |
| 2026-04-29 | 11.677381 |
| 2026-04-30 | 11.716946 |
| 2026-05-01 | 11.642828 |
| 2026-05-02 | 11.643087 |
| 2026-05-03 | 11.621464 |
| 2026-05-04 | 11.665678 |
| 2026-05-05 | 11.659143 |
| 2026-05-06 | 11.511094 |
| 2026-05-07 | 11.332918 |
| 2026-05-08 | 11.354111 |
| 2026-05-09 | 11.276709 |
| 2026-05-10 | 11.348374 |
| 2026-05-11 | 11.413727 |
| 2026-05-12 | 11.443571 |
| 2026-05-14 | 11.482951 |
| 2026-05-15 | 11.581223 |
| 2026-05-16 | 11.693282 |
| 2026-05-17 | 11.667434 |
| 2026-05-18 | 11.633368 |
| 2026-05-19 | 11.667062 |
| 2026-05-20 | 11.70981 |
| 2026-05-21 | 11.68486 |
| 2026-05-23 | 11.623855 |
| 2026-05-24 | 11.56122 |
| 2026-05-25 | 11.512369 |
| 2026-05-26 | 11.485405 |
| 2026-05-27 | 11.455697 |
| 2026-05-28 | 11.499214 |
| 2026-05-29 | 11.437165 |
| 2026-05-30 | 11.41563 |
| 2026-05-31 | 11.38129 |
| 2026-06-01 | 11.447159 |
| 2026-06-02 | 11.427214 |
| 2026-06-03 | 11.487046 |
| 2026-06-04 | 11.432332 |
| 2026-06-05 | 11.422499 |
| 2026-06-06 | 11.555303 |
| 2026-06-09 | 11.496577 |
| 2026-06-10 | 11.556732 |
| 2026-06-11 | 11.511357 |
| 2026-06-12 | 11.41468 |
| 2026-06-13 | 11.378208 |
| 2026-06-14 | 11.365527 |
| 2026-06-15 | 11.292512 |
| 2026-06-16 | 11.280463 |
| 2026-06-17 | 11.277776 |
| 2026-06-18 | 11.523077 |
| 2026-06-19 | 11.512061 |
| 2026-06-20 | 11.482451 |
| 2026-06-21 | 11.484304 |
| 2026-06-22 | 11.49755 |
| 2026-06-23 | 11.645072 |
| 2026-06-24 | 11.759359 |
| 2026-06-25 | 11.70984 |
| 2026-06-26 | 11.618535 |
| 2026-06-27 | 11.620053 |
| 2026-06-28 | 11.61505 |
| 2026-06-29 | 11.602287 |
| 2026-06-30 | 11.691606 |
| 2026-07-01 | 11.687284 |
| 2026-07-02 | 11.896688 |
| 2026-07-03 | 11.562789 |
| 2026-07-04 | 11.540961 |
| 2026-07-05 | 11.542411 |
| 2026-07-06 | 11.56722 |
| 2026-07-07 | 11.572989 |
| 2026-07-08 | 11.715204 |
| 2026-07-09 | 11.697152 |
| 2026-07-10 | 11.654361 |
| 2026-07-11 | 11.64011 |
| 2026-07-12 | 11.666523 |
| 2026-07-13 | 11.648226 |
| 2026-07-14 | 11.814487 |
| 2026-07-15 | 11.793824 |
| 2026-07-16 | 11.787566 |
| 2026-07-17 | 11.865974 |
| 2026-07-18 | 11.840687 |
| 2026-07-19 | 11.851699 |
| 2026-07-20 | 11.812615 |
| 2026-07-21 | 11.777953 |
| 2026-07-22 | 11.904394 |
| 2026-07-23 | 11.954012 |
| 2026-07-24 | 11.875416 |
| 2026-07-25 | 11.850361 |
| 2026-07-26 | 11.833327 |
| 2026-07-27 | 11.801145 |
| 2026-07-28 | 11.834181 |
| 2026-07-29 | 11.861778 |
| 2026-07-30 | 11.774758 |
| 2026-07-31 | 11.824712 |
| 2026-08-01 | 11.824851 |
| 2026-08-02 | 11.775736 |
| 2026-08-03 | 11.769639 |
| 2026-08-04 | 11.73074 |
| 2026-08-05 | 11.700588 |
| 2026-08-06 | 11.751563 |
| 2026-08-07 | 11.77988 |
| 2026-08-08 | 11.697357 |
| 2026-08-09 | 11.710138 |
| 2026-08-10 | 11.730043 |
| 2026-08-11 | 11.773316 |
| 2026-08-12 | 11.760868 |
| 2026-08-13 | 11.714213 |
| 2026-08-14 | 11.691371 |
| 2026-08-15 | 11.710811 |
| 2026-08-16 | 11.688657 |
| 2026-08-17 | 11.658041 |
| 2026-08-18 | 11.735318 |
| 2026-08-20 | 11.691342 |
| 2026-08-21 | 11.558674 |
| 2026-08-22 | 11.552374 |
| 2026-08-23 | 11.556645 |
| 2026-08-24 | 11.567877 |
| 2026-08-25 | 11.584935 |
| 2026-08-26 | 11.51248 |
| 2026-08-27 | 11.647492 |
| 2026-08-28 | 11.673431 |
| 2026-08-29 | 11.723 |
| 2026-08-30 | 11.729086 |
| 2026-08-31 | 11.701248 |
| 2026-09-01 | 11.777464 |
| 2026-09-02 | 11.839389 |
| 2026-09-03 | 11.79819 |
| 2026-09-04 | 11.632349 |
| 2026-09-05 | 11.598646 |
| 2026-09-06 | 11.603756 |
| 2026-09-07 | 11.644345 |
| 2026-09-08 | 11.67818 |
| 2026-09-09 | 11.645333 |
| 2026-09-10 | 11.702584 |
| 2026-09-11 | 11.717593 |
| 2026-09-12 | 11.677665 |
| 2026-09-13 | 11.652505 |
| 2026-09-14 | 11.790878 |
| 2026-09-15 | 11.806163 |
| 2026-09-16 | 11.757415 |
| 2026-09-17 | 11.762151 |
| 2026-09-18 | 11.807952 |
| 2026-09-19 | 11.78557 |
| 2026-09-20 | 11.79405 |
| 2026-09-21 | 11.741538 |
| 2026-09-22 | 11.736172 |
| 2026-09-23 | 11.885069 |
| 2026-09-24 | 11.984526 |
| 2026-09-25 | 11.937511 |
| 2026-09-26 | 11.913467 |
| 2026-09-27 | 11.931538 |
| 2026-09-28 | 12.020287 |
| 2026-09-30 | 12.011014 |
| 2026-10-02 | 12.251985 |
| 2026-10-03 | 12.161383 |
| 2026-10-05 | 12.198709 |
| 2026-10-06 | 12.077835 |
| 2026-10-07 | 12.22403 |
| 2026-10-08 | 12.202463 |
| 2026-10-09 | 12.147574 |
| 2026-10-10 | 12.099202 |
| 2026-10-11 | 12.127314 |
| 2026-10-12 | 12.167217 |
| 2026-10-13 | 12.130914 |
| 2026-10-14 | 12.086631 |
| 2026-10-15 | 12.053599 |
| 2026-10-16 | 11.992178 |
| 2026-10-17 | 12.002421 |
| 2026-10-18 | 12.034137 |
| 2026-10-19 | 12.046833 |
| 2026-10-20 | 12.11655 |
| 2026-10-21 | 12.108832 |
| 2026-10-22 | 12.181844 |
| 2026-10-23 | 12.208926 |
| 2026-10-24 | 12.14789 |
| 2026-10-25 | 12.136703 |
| 2026-10-26 | 12.247909 |
| 2026-10-27 | 12.266909 |
| 2026-10-28 | 12.243084 |
| 2026-10-29 | 12.242427 |
| 2026-10-30 | 12.182937 |
| 2026-10-31 | 12.168253 |
High
15.9415
Low
11.2767
Average
13.0744
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/HUF API questions
How do I get the HNL/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/HUF rate in rates.HUF.
How far back does HNL/HUF historical data go?
Daily HNL/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.