HNL to HTG exchange rate API
Lempira to Gourde · quoted 2026-10-31
4.8620
▼ +7.17% over 2Y
1 HNL = 4.8620 HTG · 1 HTG = 0.20568 HNL · Get this rate via the API
1 HNL buys 4.8620 HTG as of 2026-10-31, so 1 HTG buys 0.20568 HNL. Over the last 2 years, HNL/HTG traded between 4.8543 and 5.3420, averaged 5.0067 and fell 7.17%. The API holds daily HNL/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-31 | 5.237783 |
| 2024-11-01 | 5.230392 |
| 2024-11-02 | 5.230852 |
| 2024-11-03 | 5.342044 |
| 2024-11-04 | 5.223017 |
| 2024-11-05 | 5.217021 |
| 2024-11-06 | 5.223049 |
| 2024-11-07 | 5.225397 |
| 2024-11-08 | 5.226694 |
| 2024-11-09 | 5.265343 |
| 2024-11-10 | 5.332297 |
| 2024-11-11 | 5.246706 |
| 2024-11-12 | 5.22563 |
| 2024-11-13 | 5.238781 |
| 2024-11-14 | 5.235383 |
| 2024-11-15 | 5.228437 |
| 2024-11-16 | 5.232806 |
| 2024-11-17 | 5.319739 |
| 2024-11-18 | 5.216553 |
| 2024-11-19 | 5.232961 |
| 2024-11-20 | 5.213815 |
| 2024-11-21 | 5.202579 |
| 2024-11-22 | 5.202892 |
| 2024-11-23 | 5.188113 |
| 2024-11-24 | 5.301484 |
| 2024-11-25 | 5.222513 |
| 2024-11-26 | 5.195524 |
| 2024-11-27 | 5.194266 |
| 2024-11-28 | 5.186853 |
| 2024-11-29 | 5.209616 |
| 2024-11-30 | 5.188323 |
| 2024-12-01 | 5.281769 |
| 2024-12-02 | 5.195694 |
| 2024-12-03 | 5.178465 |
| 2024-12-04 | 5.179025 |
| 2024-12-05 | 5.182199 |
| 2024-12-06 | 5.184156 |
| 2024-12-07 | 5.193203 |
| 2024-12-08 | 5.262526 |
| 2024-12-09 | 5.184797 |
| 2024-12-10 | 5.182617 |
| 2024-12-11 | 5.180266 |
| 2024-12-12 | 5.186983 |
| 2024-12-13 | 5.175518 |
| 2024-12-14 | 5.168397 |
| 2024-12-15 | 5.232719 |
| 2024-12-16 | 5.151187 |
| 2024-12-17 | 5.149159 |
| 2024-12-18 | 5.152241 |
| 2024-12-19 | 5.149657 |
| 2024-12-20 | 5.149053 |
| 2024-12-21 | 5.153682 |
| 2024-12-22 | 5.238344 |
| 2024-12-23 | 5.147361 |
| 2024-12-24 | 5.147056 |
| 2024-12-25 | 5.146767 |
| 2024-12-26 | 5.14348 |
| 2024-12-27 | 5.144747 |
| 2024-12-28 | 5.150041 |
| 2024-12-29 | 5.231299 |
| 2024-12-30 | 5.145945 |
| 2024-12-31 | 5.16582 |
| 2025-01-01 | 5.146574 |
| 2025-01-02 | 5.144293 |
| 2025-01-03 | 5.142705 |
| 2025-01-04 | 5.142843 |
| 2025-01-05 | 5.222969 |
| 2025-01-06 | 5.140557 |
| 2025-01-07 | 5.139826 |
| 2025-01-08 | 5.137647 |
| 2025-01-09 | 5.155036 |
| 2025-01-10 | 5.137964 |
| 2025-01-11 | 5.133646 |
| 2025-01-12 | 5.214869 |
| 2025-01-13 | 5.157212 |
| 2025-01-14 | 5.136033 |
| 2025-01-15 | 5.136315 |
| 2025-01-16 | 5.133356 |
| 2025-01-17 | 5.135316 |
| 2025-01-18 | 5.133483 |
| 2025-01-19 | 5.202003 |
| 2025-01-20 | 5.130792 |
| 2025-01-21 | 5.13398 |
| 2025-01-22 | 5.129788 |
| 2025-01-23 | 5.126587 |
| 2025-01-24 | 5.127887 |
| 2025-01-25 | 5.120499 |
| 2025-01-26 | 5.194919 |
| 2025-01-27 | 5.118301 |
| 2025-01-28 | 5.119703 |
| 2025-01-29 | 5.123653 |
| 2025-01-30 | 5.122007 |
| 2025-01-31 | 5.120899 |
| 2025-02-01 | 5.135898 |
| 2025-02-02 | 5.197721 |
| 2025-02-03 | 5.138187 |
| 2025-02-04 | 5.140893 |
| 2025-02-05 | 5.139933 |
| 2025-02-06 | 5.162305 |
| 2025-02-07 | 5.138824 |
| 2025-02-08 | 5.095657 |
| 2025-02-09 | 5.193638 |
| 2025-02-10 | 5.118012 |
| 2025-02-11 | 5.14518 |
| 2025-02-12 | 5.152555 |
| 2025-02-13 | 5.133608 |
| 2025-02-14 | 5.141122 |
| 2025-02-15 | 5.108477 |
| 2025-02-16 | 5.180607 |
| 2025-02-17 | 5.126694 |
| 2025-02-18 | 5.127698 |
| 2025-02-19 | 5.112006 |
| 2025-02-20 | 5.106766 |
| 2025-02-21 | 5.110034 |
| 2025-02-22 | 5.096828 |
| 2025-02-23 | 5.194452 |
| 2025-02-24 | 5.134559 |
| 2025-02-25 | 5.125844 |
| 2025-02-26 | 5.15185 |
| 2025-02-27 | 5.130586 |
| 2025-02-28 | 5.11524 |
| 2025-03-01 | 5.102469 |
| 2025-03-02 | 5.192695 |
| 2025-03-03 | 5.126901 |
| 2025-03-04 | 5.125018 |
| 2025-03-05 | 5.123607 |
| 2025-03-06 | 5.125739 |
| 2025-03-07 | 5.175466 |
| 2025-03-08 | 5.12844 |
| 2025-03-09 | 5.134443 |
| 2025-03-10 | 5.148227 |
| 2025-03-11 | 5.128551 |
| 2025-03-12 | 5.133265 |
| 2025-03-13 | 5.117068 |
| 2025-03-14 | 5.12715 |
| 2025-03-15 | 5.126833 |
| 2025-03-16 | 5.128696 |
| 2025-03-17 | 5.123467 |
| 2025-03-18 | 5.122052 |
| 2025-03-19 | 5.12913 |
| 2025-03-20 | 5.11807 |
| 2025-03-21 | 5.12328 |
| 2025-03-22 | 5.122833 |
| 2025-03-23 | 5.122838 |
| 2025-03-25 | 5.114087 |
| 2025-03-26 | 5.11385 |
| 2025-03-27 | 5.117232 |
| 2025-03-28 | 5.121635 |
| 2025-03-29 | 5.136522 |
| 2025-03-30 | 5.190526 |
| 2025-03-31 | 5.190357 |
| 2025-04-01 | 5.115933 |
| 2025-04-02 | 5.078298 |
| 2025-04-03 | 5.072365 |
| 2025-04-04 | 5.116147 |
| 2025-04-05 | 5.11348 |
| 2025-04-06 | 5.181392 |
| 2025-04-07 | 5.108024 |
| 2025-04-08 | 5.119296 |
| 2025-04-09 | 5.074584 |
| 2025-04-10 | 5.080212 |
| 2025-04-11 | 5.076661 |
| 2025-04-12 | 5.06922 |
| 2025-04-13 | 5.167659 |
| 2025-04-14 | 5.051264 |
| 2025-04-15 | 5.058206 |
| 2025-04-16 | 5.047806 |
| 2025-04-17 | 5.044968 |
| 2025-04-18 | 5.033366 |
| 2025-04-19 | 5.041513 |
| 2025-04-20 | 5.170606 |
| 2025-04-21 | 5.05891 |
| 2025-04-22 | 5.033584 |
| 2025-04-23 | 5.021078 |
| 2025-04-24 | 5.040324 |
| 2025-04-25 | 5.042762 |
| 2025-04-26 | 5.072182 |
| 2025-04-27 | 5.16543 |
| 2025-04-28 | 5.034528 |
| 2025-04-29 | 5.046605 |
| 2025-04-30 | 5.042221 |
| 2025-05-01 | 5.036762 |
| 2025-05-02 | 5.055008 |
| 2025-05-03 | 5.052049 |
| 2025-05-04 | 5.14788 |
| 2025-05-05 | 5.045736 |
| 2025-05-06 | 5.068262 |
| 2025-05-08 | 5.039311 |
| 2025-05-09 | 5.037626 |
| 2025-05-10 | 5.0459 |
| 2025-05-11 | 5.144415 |
| 2025-05-12 | 5.033512 |
| 2025-05-13 | 5.031381 |
| 2025-05-14 | 5.036961 |
| 2025-05-15 | 5.042956 |
| 2025-05-17 | 5.02639 |
| 2025-05-18 | 5.131417 |
| 2025-05-19 | 5.039337 |
| 2025-05-20 | 5.037123 |
| 2025-05-21 | 5.023823 |
| 2025-05-22 | 5.03143 |
| 2025-05-23 | 5.028302 |
| 2025-05-24 | 5.042441 |
| 2025-05-25 | 5.115007 |
| 2025-05-26 | 5.020122 |
| 2025-05-27 | 5.018869 |
| 2025-05-28 | 5.034035 |
| 2025-05-29 | 5.019447 |
| 2025-05-30 | 5.027051 |
| 2025-05-31 | 5.024703 |
| 2025-06-01 | 5.113678 |
| 2025-06-02 | 5.013021 |
| 2025-06-03 | 5.021403 |
| 2025-06-04 | 5.024185 |
| 2025-06-05 | 5.016667 |
| 2025-06-06 | 5.031331 |
| 2025-06-07 | 5.024021 |
| 2025-06-08 | 5.11486 |
| 2025-06-09 | 5.053617 |
| 2025-06-10 | 5.03304 |
| 2025-06-11 | 5.030532 |
| 2025-06-12 | 5.041346 |
| 2025-06-13 | 5.033476 |
| 2025-06-14 | 5.029749 |
| 2025-06-15 | 5.089669 |
| 2025-06-16 | 5.026425 |
| 2025-06-17 | 5.003161 |
| 2025-06-18 | 5.01041 |
| 2025-06-19 | 5.014693 |
| 2025-06-20 | 5.02695 |
| 2025-06-21 | 5.031356 |
| 2025-06-22 | 5.112858 |
| 2025-06-23 | 5.028709 |
| 2025-06-24 | 5.045429 |
| 2025-06-25 | 5.024956 |
| 2025-06-26 | 5.029287 |
| 2025-06-27 | 5.031474 |
| 2025-06-28 | 5.016186 |
| 2025-06-29 | 5.099563 |
| 2025-06-30 | 5.015388 |
| 2025-07-01 | 5.035467 |
| 2025-07-02 | 5.016748 |
| 2025-07-03 | 5.019057 |
| 2025-07-04 | 5.034281 |
| 2025-07-05 | 5.024991 |
| 2025-07-06 | 5.02421 |
| 2025-07-07 | 5.024178 |
| 2025-07-08 | 5.031926 |
| 2025-07-09 | 5.021544 |
| 2025-07-10 | 5.010663 |
| 2025-07-11 | 5.002656 |
| 2025-07-12 | 5.015325 |
| 2025-07-13 | 5.087395 |
| 2025-07-14 | 5.008149 |
| 2025-07-15 | 5.02587 |
| 2025-07-16 | 5.01026 |
| 2025-07-17 | 5.042092 |
| 2025-07-18 | 5.00932 |
| 2025-07-19 | 5.011249 |
| 2025-07-20 | 5.084558 |
| 2025-07-21 | 5.030087 |
| 2025-07-22 | 5.018227 |
| 2025-07-23 | 5.006813 |
| 2025-07-24 | 5.015649 |
| 2025-07-25 | 5.020312 |
| 2025-07-26 | 5.00857 |
| 2025-07-27 | 5.054474 |
| 2025-07-28 | 5.016487 |
| 2025-07-29 | 5.002409 |
| 2025-07-30 | 4.987055 |
| 2025-07-31 | 4.995262 |
| 2025-08-01 | 4.993371 |
| 2025-08-02 | 4.998128 |
| 2025-08-03 | 5.034428 |
| 2025-08-04 | 4.987034 |
| 2025-08-05 | 4.984065 |
| 2025-08-06 | 4.928146 |
| 2025-08-07 | 4.925502 |
| 2025-08-08 | 4.938796 |
| 2025-08-09 | 4.986699 |
| 2025-08-10 | 4.991952 |
| 2025-08-11 | 4.990251 |
| 2025-08-12 | 5.021639 |
| 2025-08-13 | 4.999706 |
| 2025-08-14 | 5.011942 |
| 2025-08-15 | 5.014311 |
| 2025-08-16 | 4.98202 |
| 2025-08-17 | 5.059323 |
| 2025-08-18 | 4.988069 |
| 2025-08-19 | 4.985056 |
| 2025-08-20 | 4.989204 |
| 2025-08-21 | 5.002667 |
| 2025-08-22 | 5.011185 |
| 2025-08-23 | 4.999055 |
| 2025-08-24 | 5.060857 |
| 2025-08-25 | 5.004515 |
| 2025-08-26 | 4.999692 |
| 2025-08-27 | 4.991281 |
| 2025-08-28 | 4.982695 |
| 2025-08-29 | 5.015935 |
| 2025-08-30 | 5.000715 |
| 2025-08-31 | 5.016645 |
| 2025-09-01 | 4.987925 |
| 2025-09-02 | 4.998426 |
| 2025-09-03 | 5.01247 |
| 2025-09-04 | 4.986576 |
| 2025-09-05 | 4.989305 |
| 2025-09-06 | 4.994935 |
| 2025-09-07 | 5.022659 |
| 2025-09-08 | 4.973899 |
| 2025-09-09 | 4.996835 |
| 2025-09-10 | 5.01456 |
| 2025-09-11 | 4.994635 |
| 2025-09-13 | 4.996789 |
| 2025-09-14 | 5.030452 |
| 2025-09-15 | 5.001326 |
| 2025-09-16 | 4.996114 |
| 2025-09-17 | 4.973559 |
| 2025-09-18 | 4.990514 |
| 2025-09-19 | 4.995494 |
| 2025-09-20 | 5.011732 |
| 2025-09-21 | 5.007436 |
| 2025-09-22 | 4.995839 |
| 2025-09-23 | 5.003034 |
| 2025-09-24 | 4.994149 |
| 2025-09-25 | 5.016154 |
| 2025-09-26 | 4.984396 |
| 2025-09-27 | 4.990972 |
| 2025-09-28 | 5.001419 |
| 2025-09-29 | 4.961801 |
| 2025-09-30 | 4.985475 |
| 2025-10-01 | 4.979581 |
| 2025-10-02 | 4.978082 |
| 2025-10-03 | 5.005598 |
| 2025-10-04 | 4.993923 |
| 2025-10-05 | 5.009194 |
| 2025-10-06 | 4.99876 |
| 2025-10-07 | 5.000657 |
| 2025-10-08 | 5.001224 |
| 2025-10-09 | 4.9851 |
| 2025-10-10 | 5.001478 |
| 2025-10-11 | 4.990119 |
| 2025-10-12 | 5.015956 |
| 2025-10-13 | 4.974423 |
| 2025-10-14 | 4.985573 |
| 2025-10-15 | 4.979624 |
| 2025-10-16 | 5.005744 |
| 2025-10-17 | 4.976311 |
| 2025-10-18 | 5.003479 |
| 2025-10-19 | 5.011614 |
| 2025-10-20 | 5.003434 |
| 2025-10-21 | 5.018603 |
| 2025-10-22 | 5.004413 |
| 2025-10-23 | 4.988652 |
| 2025-10-24 | 4.978522 |
| 2025-10-25 | 4.980541 |
| 2025-10-26 | 4.989591 |
| 2025-10-27 | 4.992853 |
| 2025-10-28 | 4.991345 |
| 2025-10-29 | 4.975065 |
| 2025-10-30 | 4.980316 |
| 2025-10-31 | 5.009648 |
| 2025-11-01 | 4.974986 |
| 2025-11-02 | 4.995106 |
| 2025-11-03 | 5.006074 |
| 2025-11-04 | 4.997381 |
| 2025-11-05 | 4.984421 |
| 2025-11-06 | 4.995568 |
| 2025-11-07 | 4.97063 |
| 2025-11-08 | 4.969733 |
| 2025-11-09 | 4.993108 |
| 2025-11-10 | 5.001625 |
| 2025-11-11 | 4.994593 |
| 2025-11-12 | 4.990724 |
| 2025-11-13 | 4.978431 |
| 2025-11-14 | 4.977847 |
| 2025-11-15 | 4.979029 |
| 2025-11-16 | 5.003893 |
| 2025-11-17 | 4.981687 |
| 2025-11-18 | 4.999917 |
| 2025-11-19 | 4.988865 |
| 2025-11-20 | 4.987455 |
| 2025-11-21 | 4.975318 |
| 2025-11-22 | 4.97303 |
| 2025-11-23 | 5.005716 |
| 2025-11-24 | 4.974517 |
| 2025-11-25 | 5.006938 |
| 2025-11-26 | 4.968892 |
| 2025-11-27 | 4.983062 |
| 2025-11-28 | 4.972347 |
| 2025-11-29 | 4.961753 |
| 2025-11-30 | 4.99044 |
| 2025-12-01 | 4.964452 |
| 2025-12-02 | 4.981816 |
| 2025-12-03 | 4.973319 |
| 2025-12-04 | 4.982914 |
| 2025-12-05 | 4.996325 |
| 2025-12-06 | 4.975438 |
| 2025-12-07 | 4.999392 |
| 2025-12-08 | 4.972497 |
| 2025-12-09 | 4.973674 |
| 2025-12-11 | 4.957676 |
| 2025-12-12 | 4.98023 |
| 2025-12-13 | 4.989894 |
| 2025-12-14 | 4.99637 |
| 2025-12-15 | 4.982555 |
| 2025-12-16 | 4.98133 |
| 2025-12-17 | 4.97226 |
| 2025-12-18 | 4.974467 |
| 2025-12-19 | 4.974248 |
| 2025-12-20 | 4.968772 |
| 2025-12-21 | 4.997754 |
| 2025-12-22 | 4.977656 |
| 2025-12-23 | 4.962117 |
| 2025-12-24 | 4.964039 |
| 2025-12-25 | 4.96396 |
| 2025-12-26 | 4.965839 |
| 2025-12-27 | 4.964257 |
| 2025-12-28 | 4.999999 |
| 2025-12-29 | 4.969913 |
| 2025-12-30 | 4.966103 |
| 2025-12-31 | 4.971418 |
| 2026-01-01 | 4.957184 |
| 2026-01-02 | 4.983602 |
| 2026-01-03 | 4.960926 |
| 2026-01-04 | 4.971895 |
| 2026-01-05 | 4.969525 |
| 2026-01-06 | 4.953935 |
| 2026-01-07 | 4.961337 |
| 2026-01-08 | 4.9652 |
| 2026-01-09 | 4.970788 |
| 2026-01-10 | 4.958325 |
| 2026-01-11 | 4.963892 |
| 2026-01-12 | 4.955721 |
| 2026-01-13 | 4.956163 |
| 2026-01-14 | 4.98257 |
| 2026-01-15 | 4.958389 |
| 2026-01-16 | 4.985467 |
| 2026-01-17 | 4.955639 |
| 2026-01-18 | 4.986378 |
| 2026-01-19 | 4.975692 |
| 2026-01-20 | 4.96267 |
| 2026-01-21 | 4.967184 |
| 2026-01-22 | 4.970055 |
| 2026-01-23 | 4.949722 |
| 2026-01-24 | 4.954185 |
| 2026-01-25 | 4.973936 |
| 2026-01-26 | 4.958691 |
| 2026-01-27 | 4.992858 |
| 2026-01-28 | 4.990975 |
| 2026-01-29 | 4.969116 |
| 2026-01-30 | 4.977537 |
| 2026-01-31 | 4.961012 |
| 2026-02-01 | 4.992586 |
| 2026-02-02 | 4.982522 |
| 2026-02-03 | 4.977438 |
| 2026-02-04 | 4.962287 |
| 2026-02-05 | 4.964991 |
| 2026-02-06 | 4.967244 |
| 2026-02-07 | 4.936037 |
| 2026-02-08 | 4.990741 |
| 2026-02-09 | 4.95246 |
| 2026-02-10 | 4.941612 |
| 2026-02-11 | 4.953727 |
| 2026-02-12 | 4.959504 |
| 2026-02-13 | 4.961334 |
| 2026-02-14 | 4.946366 |
| 2026-02-15 | 4.954473 |
| 2026-02-16 | 4.961647 |
| 2026-02-17 | 4.952415 |
| 2026-02-18 | 4.953211 |
| 2026-02-19 | 4.964701 |
| 2026-02-20 | 4.975097 |
| 2026-02-21 | 4.943996 |
| 2026-02-22 | 4.938246 |
| 2026-02-23 | 4.942707 |
| 2026-02-24 | 4.961003 |
| 2026-02-25 | 4.978202 |
| 2026-02-26 | 4.942745 |
| 2026-02-27 | 4.95458 |
| 2026-02-28 | 4.939745 |
| 2026-03-01 | 4.963419 |
| 2026-03-02 | 4.976512 |
| 2026-03-03 | 4.970098 |
| 2026-03-04 | 4.958801 |
| 2026-03-05 | 4.956006 |
| 2026-03-06 | 4.953214 |
| 2026-03-07 | 4.945665 |
| 2026-03-08 | 4.959104 |
| 2026-03-09 | 4.959689 |
| 2026-03-10 | 4.938664 |
| 2026-03-11 | 4.966039 |
| 2026-03-12 | 4.970275 |
| 2026-03-13 | 4.958174 |
| 2026-03-14 | 4.967052 |
| 2026-03-15 | 4.97925 |
| 2026-03-16 | 4.976137 |
| 2026-03-17 | 4.938018 |
| 2026-03-18 | 4.946337 |
| 2026-03-19 | 4.968858 |
| 2026-03-20 | 4.97117 |
| 2026-03-21 | 4.946806 |
| 2026-03-22 | 4.966347 |
| 2026-03-23 | 4.960701 |
| 2026-03-24 | 4.950315 |
| 2026-03-25 | 4.949462 |
| 2026-03-26 | 4.954839 |
| 2026-03-27 | 4.952759 |
| 2026-03-28 | 4.945202 |
| 2026-03-29 | 4.966655 |
| 2026-03-30 | 4.953008 |
| 2026-03-31 | 4.948319 |
| 2026-04-01 | 4.938272 |
| 2026-04-02 | 4.931135 |
| 2026-04-03 | 4.936187 |
| 2026-04-04 | 4.929205 |
| 2026-04-05 | 4.950545 |
| 2026-04-06 | 4.931299 |
| 2026-04-07 | 4.95166 |
| 2026-04-08 | 4.925029 |
| 2026-04-09 | 4.921696 |
| 2026-04-10 | 4.918757 |
| 2026-04-11 | 4.926637 |
| 2026-04-12 | 4.936993 |
| 2026-04-13 | 4.936993 |
| 2026-04-14 | 4.915518 |
| 2026-04-15 | 4.93218 |
| 2026-04-16 | 4.926428 |
| 2026-04-17 | 4.927142 |
| 2026-04-18 | 4.919006 |
| 2026-04-19 | 4.928521 |
| 2026-04-20 | 4.928647 |
| 2026-04-21 | 4.928307 |
| 2026-04-22 | 4.928456 |
| 2026-04-23 | 4.927048 |
| 2026-04-24 | 4.921658 |
| 2026-04-25 | 4.926846 |
| 2026-04-26 | 4.926846 |
| 2026-04-27 | 4.926846 |
| 2026-04-28 | 4.926482 |
| 2026-04-29 | 4.920011 |
| 2026-04-30 | 4.923551 |
| 2026-05-01 | 4.922108 |
| 2026-05-02 | 4.921966 |
| 2026-05-03 | 4.921966 |
| 2026-05-04 | 4.922068 |
| 2026-05-05 | 4.915229 |
| 2026-05-06 | 4.923546 |
| 2026-05-07 | 4.922923 |
| 2026-05-08 | 4.92671 |
| 2026-05-09 | 4.918029 |
| 2026-05-10 | 4.924857 |
| 2026-05-11 | 4.924857 |
| 2026-05-12 | 4.930675 |
| 2026-05-14 | 4.909653 |
| 2026-05-15 | 4.923944 |
| 2026-05-16 | 4.922973 |
| 2026-05-17 | 4.946849 |
| 2026-05-18 | 4.923017 |
| 2026-05-19 | 4.920172 |
| 2026-05-20 | 4.922173 |
| 2026-05-21 | 4.922088 |
| 2026-05-23 | 4.921582 |
| 2026-05-24 | 4.946575 |
| 2026-05-25 | 4.912038 |
| 2026-05-26 | 4.92307 |
| 2026-05-27 | 4.922057 |
| 2026-05-28 | 4.927751 |
| 2026-05-29 | 4.918411 |
| 2026-05-30 | 4.923068 |
| 2026-05-31 | 4.924511 |
| 2026-06-01 | 4.920254 |
| 2026-06-02 | 4.920522 |
| 2026-06-03 | 4.922227 |
| 2026-06-04 | 4.915357 |
| 2026-06-05 | 4.914628 |
| 2026-06-06 | 4.895552 |
| 2026-06-09 | 4.896161 |
| 2026-06-10 | 4.895289 |
| 2026-06-11 | 4.894309 |
| 2026-06-12 | 4.883153 |
| 2026-06-13 | 4.889128 |
| 2026-06-14 | 4.907761 |
| 2026-06-15 | 4.888427 |
| 2026-06-16 | 4.913871 |
| 2026-06-17 | 4.886454 |
| 2026-06-18 | 4.895397 |
| 2026-06-19 | 4.894787 |
| 2026-06-20 | 4.890446 |
| 2026-06-21 | 4.913222 |
| 2026-06-22 | 4.892749 |
| 2026-06-23 | 4.896072 |
| 2026-06-24 | 4.900986 |
| 2026-06-25 | 4.8816 |
| 2026-06-26 | 4.884283 |
| 2026-06-27 | 4.884551 |
| 2026-06-28 | 4.896402 |
| 2026-06-29 | 4.887862 |
| 2026-06-30 | 4.881335 |
| 2026-07-01 | 4.885387 |
| 2026-07-02 | 4.982437 |
| 2026-07-03 | 4.908734 |
| 2026-07-04 | 4.890734 |
| 2026-07-05 | 4.909874 |
| 2026-07-06 | 4.889195 |
| 2026-07-07 | 4.87757 |
| 2026-07-08 | 4.892986 |
| 2026-07-09 | 4.885678 |
| 2026-07-10 | 4.885398 |
| 2026-07-11 | 4.887003 |
| 2026-07-12 | 4.914506 |
| 2026-07-13 | 4.902335 |
| 2026-07-14 | 4.921622 |
| 2026-07-15 | 4.871072 |
| 2026-07-16 | 4.869772 |
| 2026-07-17 | 4.883653 |
| 2026-07-18 | 4.876605 |
| 2026-07-19 | 4.901135 |
| 2026-07-20 | 4.881168 |
| 2026-07-21 | 4.889993 |
| 2026-07-22 | 4.903575 |
| 2026-07-23 | 4.882084 |
| 2026-07-24 | 4.964753 |
| 2026-07-25 | 4.961642 |
| 2026-07-26 | 4.913637 |
| 2026-07-27 | 4.87554 |
| 2026-07-28 | 4.881379 |
| 2026-07-29 | 4.872621 |
| 2026-07-30 | 4.888563 |
| 2026-07-31 | 4.856156 |
| 2026-08-01 | 4.869395 |
| 2026-08-02 | 4.914636 |
| 2026-08-03 | 4.892594 |
| 2026-08-04 | 4.892793 |
| 2026-08-05 | 4.880311 |
| 2026-08-06 | 4.879202 |
| 2026-08-07 | 4.883092 |
| 2026-08-08 | 4.869529 |
| 2026-08-09 | 4.886996 |
| 2026-08-10 | 4.863033 |
| 2026-08-11 | 4.878569 |
| 2026-08-12 | 4.885019 |
| 2026-08-13 | 4.877429 |
| 2026-08-14 | 4.904402 |
| 2026-08-15 | 4.878445 |
| 2026-08-16 | 4.906238 |
| 2026-08-17 | 4.874321 |
| 2026-08-18 | 4.885402 |
| 2026-08-20 | 4.865014 |
| 2026-08-21 | 4.882384 |
| 2026-08-22 | 4.865996 |
| 2026-08-23 | 4.883275 |
| 2026-08-24 | 4.875779 |
| 2026-08-25 | 4.879247 |
| 2026-08-26 | 4.876171 |
| 2026-08-27 | 4.889346 |
| 2026-08-28 | 4.868758 |
| 2026-08-29 | 4.862806 |
| 2026-08-30 | 4.875224 |
| 2026-08-31 | 4.897944 |
| 2026-09-01 | 4.863282 |
| 2026-09-02 | 4.875558 |
| 2026-09-03 | 4.878135 |
| 2026-09-04 | 4.858305 |
| 2026-09-05 | 4.864479 |
| 2026-09-06 | 4.881396 |
| 2026-09-07 | 4.873938 |
| 2026-09-08 | 4.872494 |
| 2026-09-09 | 4.872282 |
| 2026-09-10 | 4.873605 |
| 2026-09-11 | 4.876096 |
| 2026-09-12 | 4.86674 |
| 2026-09-13 | 4.927279 |
| 2026-09-14 | 4.87669 |
| 2026-09-15 | 4.870499 |
| 2026-09-16 | 4.863933 |
| 2026-09-17 | 4.899648 |
| 2026-09-18 | 4.854349 |
| 2026-09-19 | 4.858126 |
| 2026-09-20 | 4.875305 |
| 2026-09-21 | 4.860967 |
| 2026-09-22 | 4.867389 |
| 2026-09-23 | 4.88035 |
| 2026-09-24 | 4.871759 |
| 2026-09-25 | 4.8753 |
| 2026-09-26 | 4.859369 |
| 2026-09-27 | 4.898881 |
| 2026-09-28 | 4.878319 |
| 2026-09-30 | 4.876697 |
| 2026-10-02 | 4.889959 |
| 2026-10-03 | 4.863247 |
| 2026-10-05 | 4.862557 |
| 2026-10-06 | 4.873304 |
| 2026-10-07 | 4.875796 |
| 2026-10-08 | 4.878235 |
| 2026-10-09 | 4.867575 |
| 2026-10-10 | 4.862641 |
| 2026-10-11 | 4.900066 |
| 2026-10-12 | 4.875873 |
| 2026-10-13 | 4.94689 |
| 2026-10-14 | 4.952748 |
| 2026-10-15 | 4.877067 |
| 2026-10-16 | 4.866112 |
| 2026-10-17 | 4.860261 |
| 2026-10-18 | 4.912799 |
| 2026-10-19 | 4.882638 |
| 2026-10-20 | 4.882245 |
| 2026-10-21 | 4.877818 |
| 2026-10-22 | 4.880957 |
| 2026-10-23 | 4.880466 |
| 2026-10-24 | 4.86048 |
| 2026-10-25 | 4.899523 |
| 2026-10-26 | 4.880666 |
| 2026-10-27 | 4.880276 |
| 2026-10-28 | 4.871014 |
| 2026-10-29 | 4.873759 |
| 2026-10-30 | 4.868072 |
| 2026-10-31 | 4.862002 |
High
5.3420
Low
4.8543
Average
5.0067
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/HTG API questions
How do I get the HNL/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/HTG rate in rates.HTG.
How far back does HNL/HTG historical data go?
Daily HNL/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.