HNL to HRK exchange rate API
Lempira to Croatian Kuna · quoted 2026-10-31
0.25044
▼ +9.30% over 2Y
1 HNL = 0.25044 HRK · 1 HRK = 3.9930 HNL · Get this rate via the API
1 HNL buys 0.25044 HRK as of 2026-10-31, so 1 HRK buys 3.9930 HNL. Over the last 2 years, HNL/HRK traded between 0.23793 and 0.28909, averaged 0.25398 and fell 9.30%. The API holds daily HNL/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 0.276105 |
| 2024-11-01 | 0.275134 |
| 2024-11-02 | 0.275251 |
| 2024-11-03 | 0.278016 |
| 2024-11-04 | 0.274866 |
| 2024-11-05 | 0.275011 |
| 2024-11-06 | 0.276327 |
| 2024-11-07 | 0.279521 |
| 2024-11-08 | 0.277688 |
| 2024-11-09 | 0.28051 |
| 2024-11-10 | 0.280741 |
| 2024-11-11 | 0.278938 |
| 2024-11-12 | 0.279594 |
| 2024-11-13 | 0.281279 |
| 2024-11-14 | 0.283448 |
| 2024-11-15 | 0.283632 |
| 2024-11-16 | 0.283975 |
| 2024-11-17 | 0.284848 |
| 2024-11-18 | 0.283011 |
| 2024-11-19 | 0.281897 |
| 2024-11-20 | 0.28177 |
| 2024-11-21 | 0.282922 |
| 2024-11-22 | 0.285103 |
| 2024-11-23 | 0.285563 |
| 2024-11-24 | 0.287568 |
| 2024-11-25 | 0.284451 |
| 2024-11-26 | 0.285249 |
| 2024-11-27 | 0.284263 |
| 2024-11-28 | 0.282082 |
| 2024-11-29 | 0.28243 |
| 2024-11-30 | 0.281731 |
| 2024-12-01 | 0.282683 |
| 2024-12-02 | 0.283098 |
| 2024-12-03 | 0.284081 |
| 2024-12-04 | 0.283378 |
| 2024-12-05 | 0.283394 |
| 2024-12-06 | 0.281847 |
| 2024-12-07 | 0.282055 |
| 2024-12-08 | 0.282137 |
| 2024-12-09 | 0.282237 |
| 2024-12-10 | 0.281614 |
| 2024-12-11 | 0.28205 |
| 2024-12-12 | 0.2829 |
| 2024-12-13 | 0.28385 |
| 2024-12-14 | 0.282735 |
| 2024-12-15 | 0.282746 |
| 2024-12-16 | 0.282614 |
| 2024-12-17 | 0.282493 |
| 2024-12-18 | 0.283195 |
| 2024-12-19 | 0.28633 |
| 2024-12-20 | 0.286547 |
| 2024-12-21 | 0.28485 |
| 2024-12-22 | 0.284796 |
| 2024-12-23 | 0.284582 |
| 2024-12-24 | 0.285445 |
| 2024-12-25 | 0.285241 |
| 2024-12-26 | 0.285549 |
| 2024-12-27 | 0.285189 |
| 2024-12-28 | 0.285061 |
| 2024-12-29 | 0.284559 |
| 2024-12-30 | 0.284481 |
| 2024-12-31 | 0.284927 |
| 2025-01-01 | 0.286295 |
| 2025-01-02 | 0.286231 |
| 2025-01-03 | 0.28866 |
| 2025-01-04 | 0.287342 |
| 2025-01-05 | 0.287609 |
| 2025-01-06 | 0.287556 |
| 2025-01-07 | 0.285623 |
| 2025-01-08 | 0.286146 |
| 2025-01-09 | 0.287266 |
| 2025-01-10 | 0.287565 |
| 2025-01-11 | 0.288905 |
| 2025-01-12 | 0.288837 |
| 2025-01-13 | 0.289094 |
| 2025-01-14 | 0.288905 |
| 2025-01-15 | 0.287599 |
| 2025-01-16 | 0.28763 |
| 2025-01-17 | 0.287333 |
| 2025-01-18 | 0.288047 |
| 2025-01-19 | 0.28805 |
| 2025-01-20 | 0.288092 |
| 2025-01-21 | 0.285395 |
| 2025-01-22 | 0.284369 |
| 2025-01-23 | 0.284155 |
| 2025-01-24 | 0.283974 |
| 2025-01-25 | 0.281377 |
| 2025-01-26 | 0.281343 |
| 2025-01-27 | 0.282629 |
| 2025-01-28 | 0.282629 |
| 2025-01-29 | 0.282942 |
| 2025-01-30 | 0.283178 |
| 2025-01-31 | 0.283956 |
| 2025-02-01 | 0.285511 |
| 2025-02-02 | 0.284855 |
| 2025-02-03 | 0.288572 |
| 2025-02-04 | 0.286666 |
| 2025-02-05 | 0.284946 |
| 2025-02-06 | 0.284279 |
| 2025-02-07 | 0.284165 |
| 2025-02-08 | 0.284735 |
| 2025-02-09 | 0.285523 |
| 2025-02-10 | 0.285371 |
| 2025-02-11 | 0.286263 |
| 2025-02-12 | 0.284993 |
| 2025-02-13 | 0.283491 |
| 2025-02-14 | 0.282274 |
| 2025-02-15 | 0.280487 |
| 2025-02-16 | 0.280704 |
| 2025-02-17 | 0.28145 |
| 2025-02-18 | 0.282441 |
| 2025-02-19 | 0.282184 |
| 2025-02-20 | 0.282297 |
| 2025-02-21 | 0.280474 |
| 2025-02-22 | 0.280514 |
| 2025-02-23 | 0.281308 |
| 2025-02-24 | 0.280111 |
| 2025-02-25 | 0.281196 |
| 2025-02-26 | 0.279147 |
| 2025-02-27 | 0.280997 |
| 2025-02-28 | 0.282916 |
| 2025-03-01 | 0.282114 |
| 2025-03-02 | 0.283495 |
| 2025-03-03 | 0.282399 |
| 2025-03-04 | 0.280144 |
| 2025-03-05 | 0.277037 |
| 2025-03-06 | 0.271873 |
| 2025-03-07 | 0.274437 |
| 2025-03-08 | 0.270855 |
| 2025-03-09 | 0.271631 |
| 2025-03-10 | 0.27099 |
| 2025-03-11 | 0.27071 |
| 2025-03-12 | 0.269905 |
| 2025-03-13 | 0.269738 |
| 2025-03-14 | 0.271353 |
| 2025-03-15 | 0.270272 |
| 2025-03-16 | 0.270676 |
| 2025-03-17 | 0.270813 |
| 2025-03-18 | 0.269361 |
| 2025-03-19 | 0.268897 |
| 2025-03-20 | 0.269483 |
| 2025-03-21 | 0.270928 |
| 2025-03-22 | 0.27184 |
| 2025-03-23 | 0.272987 |
| 2025-03-25 | 0.271947 |
| 2025-03-26 | 0.272253 |
| 2025-03-27 | 0.273019 |
| 2025-03-28 | 0.272245 |
| 2025-03-29 | 0.27078 |
| 2025-03-30 | 0.26997 |
| 2025-03-31 | 0.271038 |
| 2025-04-01 | 0.272239 |
| 2025-04-02 | 0.272653 |
| 2025-04-03 | 0.269071 |
| 2025-04-04 | 0.26597 |
| 2025-04-05 | 0.268598 |
| 2025-04-06 | 0.267904 |
| 2025-04-07 | 0.267821 |
| 2025-04-08 | 0.268445 |
| 2025-04-09 | 0.264238 |
| 2025-04-10 | 0.26598 |
| 2025-04-11 | 0.258542 |
| 2025-04-12 | 0.256578 |
| 2025-04-13 | 0.258011 |
| 2025-04-14 | 0.255657 |
| 2025-04-15 | 0.257223 |
| 2025-04-16 | 0.25674 |
| 2025-04-17 | 0.255922 |
| 2025-04-18 | 0.255678 |
| 2025-04-19 | 0.255672 |
| 2025-04-20 | 0.257126 |
| 2025-04-21 | 0.253573 |
| 2025-04-22 | 0.252973 |
| 2025-04-23 | 0.254173 |
| 2025-04-24 | 0.255647 |
| 2025-04-25 | 0.255967 |
| 2025-04-26 | 0.255533 |
| 2025-04-27 | 0.256919 |
| 2025-04-28 | 0.256061 |
| 2025-04-29 | 0.255587 |
| 2025-04-30 | 0.255429 |
| 2025-05-01 | 0.256865 |
| 2025-05-02 | 0.25691 |
| 2025-05-03 | 0.257658 |
| 2025-05-04 | 0.258282 |
| 2025-05-05 | 0.256338 |
| 2025-05-06 | 0.257429 |
| 2025-05-08 | 0.2564 |
| 2025-05-09 | 0.258856 |
| 2025-05-10 | 0.258501 |
| 2025-05-11 | 0.258818 |
| 2025-05-12 | 0.25855 |
| 2025-05-13 | 0.261328 |
| 2025-05-14 | 0.259703 |
| 2025-05-15 | 0.25969 |
| 2025-05-17 | 0.259691 |
| 2025-05-18 | 0.260387 |
| 2025-05-19 | 0.259001 |
| 2025-05-20 | 0.257293 |
| 2025-05-21 | 0.256566 |
| 2025-05-22 | 0.255264 |
| 2025-05-23 | 0.255874 |
| 2025-05-24 | 0.255384 |
| 2025-05-25 | 0.255293 |
| 2025-05-26 | 0.253982 |
| 2025-05-27 | 0.254116 |
| 2025-05-28 | 0.255788 |
| 2025-05-29 | 0.257147 |
| 2025-05-30 | 0.254676 |
| 2025-05-31 | 0.25528 |
| 2025-06-01 | 0.255444 |
| 2025-06-02 | 0.254606 |
| 2025-06-03 | 0.253258 |
| 2025-06-04 | 0.253946 |
| 2025-06-05 | 0.253198 |
| 2025-06-06 | 0.25266 |
| 2025-06-07 | 0.253438 |
| 2025-06-08 | 0.253928 |
| 2025-06-09 | 0.252989 |
| 2025-06-10 | 0.253786 |
| 2025-06-11 | 0.253347 |
| 2025-06-12 | 0.251172 |
| 2025-06-13 | 0.249838 |
| 2025-06-14 | 0.249968 |
| 2025-06-15 | 0.250038 |
| 2025-06-16 | 0.250675 |
| 2025-06-17 | 0.249462 |
| 2025-06-18 | 0.250779 |
| 2025-06-19 | 0.251747 |
| 2025-06-20 | 0.250453 |
| 2025-06-21 | 0.250431 |
| 2025-06-22 | 0.250403 |
| 2025-06-23 | 0.250718 |
| 2025-06-24 | 0.248899 |
| 2025-06-25 | 0.248157 |
| 2025-06-26 | 0.247137 |
| 2025-06-27 | 0.246365 |
| 2025-06-28 | 0.246326 |
| 2025-06-29 | 0.245984 |
| 2025-06-30 | 0.246117 |
| 2025-07-01 | 0.244532 |
| 2025-07-02 | 0.244297 |
| 2025-07-03 | 0.244366 |
| 2025-07-04 | 0.245009 |
| 2025-07-05 | 0.244964 |
| 2025-07-06 | 0.244903 |
| 2025-07-07 | 0.24492 |
| 2025-07-08 | 0.245427 |
| 2025-07-09 | 0.245572 |
| 2025-07-10 | 0.245467 |
| 2025-07-11 | 0.246057 |
| 2025-07-12 | 0.24626 |
| 2025-07-13 | 0.245967 |
| 2025-07-14 | 0.246054 |
| 2025-07-15 | 0.246619 |
| 2025-07-16 | 0.247542 |
| 2025-07-17 | 0.247547 |
| 2025-07-18 | 0.247731 |
| 2025-07-19 | 0.247377 |
| 2025-07-20 | 0.247025 |
| 2025-07-21 | 0.247528 |
| 2025-07-22 | 0.246405 |
| 2025-07-23 | 0.245343 |
| 2025-07-24 | 0.244514 |
| 2025-07-25 | 0.245043 |
| 2025-07-26 | 0.245142 |
| 2025-07-27 | 0.24419 |
| 2025-07-28 | 0.24508 |
| 2025-07-29 | 0.24749 |
| 2025-07-30 | 0.247474 |
| 2025-07-31 | 0.250603 |
| 2025-08-01 | 0.251109 |
| 2025-08-02 | 0.248199 |
| 2025-08-03 | 0.247922 |
| 2025-08-04 | 0.247725 |
| 2025-08-05 | 0.249423 |
| 2025-08-06 | 0.248543 |
| 2025-08-07 | 0.246413 |
| 2025-08-08 | 0.246259 |
| 2025-08-09 | 0.247218 |
| 2025-08-10 | 0.247315 |
| 2025-08-11 | 0.246562 |
| 2025-08-12 | 0.247107 |
| 2025-08-13 | 0.245795 |
| 2025-08-14 | 0.245465 |
| 2025-08-15 | 0.246598 |
| 2025-08-16 | 0.244979 |
| 2025-08-17 | 0.246501 |
| 2025-08-18 | 0.245347 |
| 2025-08-19 | 0.246479 |
| 2025-08-20 | 0.246812 |
| 2025-08-21 | 0.247092 |
| 2025-08-22 | 0.247883 |
| 2025-08-23 | 0.245629 |
| 2025-08-24 | 0.246397 |
| 2025-08-25 | 0.246024 |
| 2025-08-26 | 0.246705 |
| 2025-08-27 | 0.246838 |
| 2025-08-28 | 0.246135 |
| 2025-08-29 | 0.247035 |
| 2025-08-30 | 0.246323 |
| 2025-08-31 | 0.246683 |
| 2025-09-01 | 0.245797 |
| 2025-09-02 | 0.245847 |
| 2025-09-03 | 0.247133 |
| 2025-09-04 | 0.246531 |
| 2025-09-05 | 0.246385 |
| 2025-09-06 | 0.245649 |
| 2025-09-07 | 0.24623 |
| 2025-09-08 | 0.245359 |
| 2025-09-09 | 0.244504 |
| 2025-09-10 | 0.246047 |
| 2025-09-11 | 0.245782 |
| 2025-09-13 | 0.245419 |
| 2025-09-14 | 0.245808 |
| 2025-09-15 | 0.245246 |
| 2025-09-16 | 0.244461 |
| 2025-09-17 | 0.242637 |
| 2025-09-18 | 0.243446 |
| 2025-09-19 | 0.244274 |
| 2025-09-20 | 0.245157 |
| 2025-09-21 | 0.245147 |
| 2025-09-22 | 0.244702 |
| 2025-09-23 | 0.243298 |
| 2025-09-24 | 0.243535 |
| 2025-09-25 | 0.244767 |
| 2025-09-26 | 0.245863 |
| 2025-09-27 | 0.245607 |
| 2025-09-28 | 0.245664 |
| 2025-09-29 | 0.244797 |
| 2025-09-30 | 0.24465 |
| 2025-10-01 | 0.244102 |
| 2025-10-02 | 0.244288 |
| 2025-10-03 | 0.24512 |
| 2025-10-04 | 0.24488 |
| 2025-10-05 | 0.244828 |
| 2025-10-06 | 0.245118 |
| 2025-10-07 | 0.245584 |
| 2025-10-08 | 0.246983 |
| 2025-10-09 | 0.246649 |
| 2025-10-10 | 0.247934 |
| 2025-10-11 | 0.247748 |
| 2025-10-12 | 0.247543 |
| 2025-10-13 | 0.247165 |
| 2025-10-14 | 0.247891 |
| 2025-10-15 | 0.247297 |
| 2025-10-16 | 0.245961 |
| 2025-10-17 | 0.245468 |
| 2025-10-18 | 0.246496 |
| 2025-10-19 | 0.246486 |
| 2025-10-20 | 0.245969 |
| 2025-10-21 | 0.246302 |
| 2025-10-22 | 0.247312 |
| 2025-10-23 | 0.247674 |
| 2025-10-24 | 0.24723 |
| 2025-10-25 | 0.246688 |
| 2025-10-26 | 0.246659 |
| 2025-10-27 | 0.246791 |
| 2025-10-28 | 0.246152 |
| 2025-10-29 | 0.245727 |
| 2025-10-30 | 0.246722 |
| 2025-10-31 | 0.24772 |
| 2025-11-01 | 0.248025 |
| 2025-11-02 | 0.247045 |
| 2025-11-03 | 0.248699 |
| 2025-11-04 | 0.248796 |
| 2025-11-05 | 0.249019 |
| 2025-11-06 | 0.248796 |
| 2025-11-07 | 0.248045 |
| 2025-11-08 | 0.247541 |
| 2025-11-09 | 0.247571 |
| 2025-11-10 | 0.248078 |
| 2025-11-11 | 0.247824 |
| 2025-11-12 | 0.247426 |
| 2025-11-13 | 0.247046 |
| 2025-11-14 | 0.246133 |
| 2025-11-15 | 0.246526 |
| 2025-11-16 | 0.24654 |
| 2025-11-17 | 0.246772 |
| 2025-11-18 | 0.2472 |
| 2025-11-19 | 0.247372 |
| 2025-11-20 | 0.24898 |
| 2025-11-21 | 0.248169 |
| 2025-11-22 | 0.248584 |
| 2025-11-23 | 0.248666 |
| 2025-11-24 | 0.248787 |
| 2025-11-25 | 0.248535 |
| 2025-11-26 | 0.247458 |
| 2025-11-27 | 0.247004 |
| 2025-11-28 | 0.247199 |
| 2025-11-29 | 0.246757 |
| 2025-11-30 | 0.24668 |
| 2025-12-01 | 0.24701 |
| 2025-12-02 | 0.246399 |
| 2025-12-03 | 0.245937 |
| 2025-12-04 | 0.245574 |
| 2025-12-05 | 0.245719 |
| 2025-12-06 | 0.245968 |
| 2025-12-07 | 0.245724 |
| 2025-12-08 | 0.245695 |
| 2025-12-09 | 0.245684 |
| 2025-12-11 | 0.245411 |
| 2025-12-12 | 0.244294 |
| 2025-12-13 | 0.244343 |
| 2025-12-14 | 0.243493 |
| 2025-12-15 | 0.243832 |
| 2025-12-16 | 0.24343 |
| 2025-12-17 | 0.243327 |
| 2025-12-18 | 0.243821 |
| 2025-12-19 | 0.243939 |
| 2025-12-20 | 0.243865 |
| 2025-12-21 | 0.243799 |
| 2025-12-22 | 0.244101 |
| 2025-12-23 | 0.243105 |
| 2025-12-24 | 0.242112 |
| 2025-12-25 | 0.242689 |
| 2025-12-26 | 0.242505 |
| 2025-12-27 | 0.242729 |
| 2025-12-28 | 0.242599 |
| 2025-12-29 | 0.242632 |
| 2025-12-30 | 0.242607 |
| 2025-12-31 | 0.243036 |
| 2026-01-01 | 0.24261 |
| 2026-01-02 | 0.242845 |
| 2026-01-03 | 0.243394 |
| 2026-01-04 | 0.243372 |
| 2026-01-05 | 0.244165 |
| 2026-01-06 | 0.243664 |
| 2026-01-07 | 0.243916 |
| 2026-01-08 | 0.24455 |
| 2026-01-09 | 0.245179 |
| 2026-01-10 | 0.245027 |
| 2026-01-11 | 0.244882 |
| 2026-01-12 | 0.244546 |
| 2026-01-13 | 0.244297 |
| 2026-01-14 | 0.245076 |
| 2026-01-15 | 0.244798 |
| 2026-01-16 | 0.245795 |
| 2026-01-17 | 0.245788 |
| 2026-01-18 | 0.245453 |
| 2026-01-19 | 0.245884 |
| 2026-01-20 | 0.245545 |
| 2026-01-21 | 0.243613 |
| 2026-01-22 | 0.244294 |
| 2026-01-23 | 0.242929 |
| 2026-01-24 | 0.240968 |
| 2026-01-25 | 0.240906 |
| 2026-01-26 | 0.241029 |
| 2026-01-27 | 0.240539 |
| 2026-01-28 | 0.237927 |
| 2026-01-29 | 0.238618 |
| 2026-01-30 | 0.239723 |
| 2026-01-31 | 0.240121 |
| 2026-02-01 | 0.240188 |
| 2026-02-02 | 0.239731 |
| 2026-02-03 | 0.241264 |
| 2026-02-04 | 0.241513 |
| 2026-02-05 | 0.241686 |
| 2026-02-06 | 0.241615 |
| 2026-02-07 | 0.241107 |
| 2026-02-08 | 0.240816 |
| 2026-02-09 | 0.241125 |
| 2026-02-10 | 0.239056 |
| 2026-02-11 | 0.238721 |
| 2026-02-12 | 0.239502 |
| 2026-02-13 | 0.240051 |
| 2026-02-14 | 0.239582 |
| 2026-02-15 | 0.239439 |
| 2026-02-16 | 0.240382 |
| 2026-02-17 | 0.240373 |
| 2026-02-18 | 0.240553 |
| 2026-02-19 | 0.241114 |
| 2026-02-20 | 0.242042 |
| 2026-02-21 | 0.241148 |
| 2026-02-22 | 0.241147 |
| 2026-02-23 | 0.241363 |
| 2026-02-24 | 0.241813 |
| 2026-02-25 | 0.241505 |
| 2026-02-26 | 0.241121 |
| 2026-02-27 | 0.24084 |
| 2026-02-28 | 0.240633 |
| 2026-03-01 | 0.240444 |
| 2026-03-02 | 0.241336 |
| 2026-03-03 | 0.243038 |
| 2026-03-04 | 0.245425 |
| 2026-03-05 | 0.244842 |
| 2026-03-06 | 0.245022 |
| 2026-03-07 | 0.244477 |
| 2026-03-08 | 0.244451 |
| 2026-03-09 | 0.246625 |
| 2026-03-10 | 0.244983 |
| 2026-03-11 | 0.244815 |
| 2026-03-12 | 0.246514 |
| 2026-03-13 | 0.24677 |
| 2026-03-14 | 0.247864 |
| 2026-03-15 | 0.247532 |
| 2026-03-16 | 0.248348 |
| 2026-03-17 | 0.247104 |
| 2026-03-18 | 0.246635 |
| 2026-03-19 | 0.247097 |
| 2026-03-20 | 0.245888 |
| 2026-03-21 | 0.245168 |
| 2026-03-22 | 0.244817 |
| 2026-03-23 | 0.24635 |
| 2026-03-24 | 0.245865 |
| 2026-03-25 | 0.244872 |
| 2026-03-26 | 0.24538 |
| 2026-03-27 | 0.246024 |
| 2026-03-28 | 0.246892 |
| 2026-03-29 | 0.24595 |
| 2026-03-30 | 0.24634 |
| 2026-03-31 | 0.247067 |
| 2026-04-01 | 0.245051 |
| 2026-04-02 | 0.244838 |
| 2026-04-03 | 0.245917 |
| 2026-04-04 | 0.246306 |
| 2026-04-05 | 0.246224 |
| 2026-04-06 | 0.246183 |
| 2026-04-07 | 0.24614 |
| 2026-04-08 | 0.243077 |
| 2026-04-09 | 0.242731 |
| 2026-04-10 | 0.241999 |
| 2026-04-11 | 0.241529 |
| 2026-04-12 | 0.242314 |
| 2026-04-13 | 0.243098 |
| 2026-04-14 | 0.240713 |
| 2026-04-15 | 0.240631 |
| 2026-04-16 | 0.240741 |
| 2026-04-17 | 0.240829 |
| 2026-04-18 | 0.240593 |
| 2026-04-19 | 0.240641 |
| 2026-04-20 | 0.240386 |
| 2026-04-21 | 0.241002 |
| 2026-04-22 | 0.241115 |
| 2026-04-23 | 0.241642 |
| 2026-04-24 | 0.242385 |
| 2026-04-25 | 0.242354 |
| 2026-04-26 | 0.242354 |
| 2026-04-27 | 0.242181 |
| 2026-04-28 | 0.24137 |
| 2026-04-29 | 0.241711 |
| 2026-04-30 | 0.242727 |
| 2026-05-01 | 0.241235 |
| 2026-05-02 | 0.24147 |
| 2026-05-03 | 0.24147 |
| 2026-05-04 | 0.241365 |
| 2026-05-05 | 0.242103 |
| 2026-05-06 | 0.242373 |
| 2026-05-07 | 0.240256 |
| 2026-05-08 | 0.240893 |
| 2026-05-09 | 0.240165 |
| 2026-05-10 | 0.241133 |
| 2026-05-11 | 0.241684 |
| 2026-05-12 | 0.24095 |
| 2026-05-14 | 0.241803 |
| 2026-05-15 | 0.242027 |
| 2026-05-16 | 0.243544 |
| 2026-05-17 | 0.243153 |
| 2026-05-18 | 0.24339 |
| 2026-05-19 | 0.243297 |
| 2026-05-20 | 0.244065 |
| 2026-05-21 | 0.243742 |
| 2026-05-23 | 0.244055 |
| 2026-05-24 | 0.243493 |
| 2026-05-25 | 0.24354 |
| 2026-05-26 | 0.243518 |
| 2026-05-27 | 0.243189 |
| 2026-05-28 | 0.244448 |
| 2026-05-29 | 0.243744 |
| 2026-05-30 | 0.243058 |
| 2026-05-31 | 0.242227 |
| 2026-06-01 | 0.243064 |
| 2026-06-02 | 0.2431 |
| 2026-06-03 | 0.243658 |
| 2026-06-04 | 0.243713 |
| 2026-06-05 | 0.243536 |
| 2026-06-06 | 0.244947 |
| 2026-06-09 | 0.244519 |
| 2026-06-10 | 0.243994 |
| 2026-06-11 | 0.244026 |
| 2026-06-12 | 0.243594 |
| 2026-06-13 | 0.243669 |
| 2026-06-14 | 0.243737 |
| 2026-06-15 | 0.242614 |
| 2026-06-16 | 0.243442 |
| 2026-06-17 | 0.24256 |
| 2026-06-18 | 0.244744 |
| 2026-06-19 | 0.246771 |
| 2026-06-20 | 0.245797 |
| 2026-06-21 | 0.245633 |
| 2026-06-22 | 0.245881 |
| 2026-06-23 | 0.246631 |
| 2026-06-24 | 0.248219 |
| 2026-06-25 | 0.247549 |
| 2026-06-26 | 0.247824 |
| 2026-06-27 | 0.247356 |
| 2026-06-28 | 0.247259 |
| 2026-06-29 | 0.247169 |
| 2026-06-30 | 0.247126 |
| 2026-07-01 | 0.247008 |
| 2026-07-02 | 0.252215 |
| 2026-07-03 | 0.246901 |
| 2026-07-04 | 0.246125 |
| 2026-07-05 | 0.246039 |
| 2026-07-06 | 0.246162 |
| 2026-07-07 | 0.2463 |
| 2026-07-08 | 0.246291 |
| 2026-07-09 | 0.246491 |
| 2026-07-10 | 0.245898 |
| 2026-07-11 | 0.246533 |
| 2026-07-12 | 0.246423 |
| 2026-07-13 | 0.246589 |
| 2026-07-14 | 0.246639 |
| 2026-07-15 | 0.246316 |
| 2026-07-16 | 0.246009 |
| 2026-07-17 | 0.245858 |
| 2026-07-18 | 0.245862 |
| 2026-07-19 | 0.245888 |
| 2026-07-20 | 0.245978 |
| 2026-07-21 | 0.246387 |
| 2026-07-22 | 0.246507 |
| 2026-07-23 | 0.246355 |
| 2026-07-24 | 0.247206 |
| 2026-07-25 | 0.247241 |
| 2026-07-26 | 0.247108 |
| 2026-07-27 | 0.246846 |
| 2026-07-28 | 0.246808 |
| 2026-07-29 | 0.246407 |
| 2026-07-30 | 0.245643 |
| 2026-07-31 | 0.244073 |
| 2026-08-01 | 0.244121 |
| 2026-08-02 | 0.243545 |
| 2026-08-03 | 0.243757 |
| 2026-08-04 | 0.24406 |
| 2026-08-05 | 0.243829 |
| 2026-08-06 | 0.243186 |
| 2026-08-07 | 0.243747 |
| 2026-08-08 | 0.242792 |
| 2026-08-09 | 0.242667 |
| 2026-08-10 | 0.243067 |
| 2026-08-11 | 0.243278 |
| 2026-08-12 | 0.243556 |
| 2026-08-13 | 0.243468 |
| 2026-08-14 | 0.24361 |
| 2026-08-15 | 0.242994 |
| 2026-08-16 | 0.242566 |
| 2026-08-17 | 0.242977 |
| 2026-08-18 | 0.242673 |
| 2026-08-20 | 0.241264 |
| 2026-08-21 | 0.240231 |
| 2026-08-22 | 0.240083 |
| 2026-08-23 | 0.239935 |
| 2026-08-24 | 0.240119 |
| 2026-08-25 | 0.240875 |
| 2026-08-26 | 0.240809 |
| 2026-08-27 | 0.241036 |
| 2026-08-28 | 0.241045 |
| 2026-08-29 | 0.241963 |
| 2026-08-30 | 0.241893 |
| 2026-08-31 | 0.242076 |
| 2026-09-01 | 0.241703 |
| 2026-09-02 | 0.242249 |
| 2026-09-03 | 0.242295 |
| 2026-09-04 | 0.241225 |
| 2026-09-05 | 0.241292 |
| 2026-09-06 | 0.24123 |
| 2026-09-07 | 0.241801 |
| 2026-09-08 | 0.241537 |
| 2026-09-09 | 0.241514 |
| 2026-09-10 | 0.241278 |
| 2026-09-11 | 0.242047 |
| 2026-09-12 | 0.241994 |
| 2026-09-13 | 0.241467 |
| 2026-09-14 | 0.242821 |
| 2026-09-15 | 0.243092 |
| 2026-09-16 | 0.242951 |
| 2026-09-17 | 0.244531 |
| 2026-09-18 | 0.243646 |
| 2026-09-19 | 0.243761 |
| 2026-09-20 | 0.24377 |
| 2026-09-21 | 0.24438 |
| 2026-09-22 | 0.244306 |
| 2026-09-23 | 0.245486 |
| 2026-09-24 | 0.246401 |
| 2026-09-25 | 0.246952 |
| 2026-09-26 | 0.245769 |
| 2026-09-27 | 0.245787 |
| 2026-09-28 | 0.246469 |
| 2026-09-30 | 0.247619 |
| 2026-10-02 | 0.249418 |
| 2026-10-03 | 0.248673 |
| 2026-10-05 | 0.250352 |
| 2026-10-06 | 0.250554 |
| 2026-10-07 | 0.249929 |
| 2026-10-08 | 0.250604 |
| 2026-10-09 | 0.249975 |
| 2026-10-10 | 0.249815 |
| 2026-10-11 | 0.249825 |
| 2026-10-12 | 0.250636 |
| 2026-10-13 | 0.251175 |
| 2026-10-14 | 0.250309 |
| 2026-10-15 | 0.249393 |
| 2026-10-16 | 0.249198 |
| 2026-10-17 | 0.248891 |
| 2026-10-18 | 0.249023 |
| 2026-10-19 | 0.249672 |
| 2026-10-20 | 0.249865 |
| 2026-10-21 | 0.250089 |
| 2026-10-22 | 0.249633 |
| 2026-10-23 | 0.250372 |
| 2026-10-24 | 0.249573 |
| 2026-10-25 | 0.249828 |
| 2026-10-26 | 0.250383 |
| 2026-10-27 | 0.251016 |
| 2026-10-28 | 0.251682 |
| 2026-10-29 | 0.251755 |
| 2026-10-30 | 0.25027 |
| 2026-10-31 | 0.250441 |
High
0.28909
Low
0.23793
Average
0.25398
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/HRK API questions
How do I get the HNL/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/HRK rate in rates.HRK.
How far back does HNL/HRK historical data go?
Daily HNL/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.