HNL to HKD exchange rate API
Lempira to Hong Kong Dollar · quoted 2026-10-16
0.29158
▼ +6.53% over 2Y
1 HNL = 0.29158 HKD · 1 HKD = 3.4296 HNL · Get this rate via the API
1 HNL buys 0.29158 HKD as of 2026-10-16, so 1 HKD buys 3.4296 HNL. Over the last 2 years, HNL/HKD traded between 0.29142 and 0.31201, averaged 0.29842 and fell 6.53%. The API holds daily HNL/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.311943 |
| 2024-10-17 | 0.310047 |
| 2024-10-18 | 0.310594 |
| 2024-10-19 | 0.310152 |
| 2024-10-20 | 0.312006 |
| 2024-10-21 | 0.311823 |
| 2024-10-22 | 0.311359 |
| 2024-10-23 | 0.310774 |
| 2024-10-24 | 0.308644 |
| 2024-10-25 | 0.308931 |
| 2024-10-26 | 0.30862 |
| 2024-10-27 | 0.31141 |
| 2024-10-28 | 0.307971 |
| 2024-10-29 | 0.308476 |
| 2024-10-30 | 0.308857 |
| 2024-10-31 | 0.309145 |
| 2024-11-01 | 0.309 |
| 2024-11-02 | 0.309247 |
| 2024-11-03 | 0.311251 |
| 2024-11-04 | 0.308647 |
| 2024-11-05 | 0.308471 |
| 2024-11-06 | 0.308962 |
| 2024-11-07 | 0.308931 |
| 2024-11-08 | 0.308945 |
| 2024-11-09 | 0.310303 |
| 2024-11-10 | 0.310578 |
| 2024-11-11 | 0.308671 |
| 2024-11-12 | 0.307463 |
| 2024-11-13 | 0.308638 |
| 2024-11-14 | 0.308971 |
| 2024-11-15 | 0.308631 |
| 2024-11-16 | 0.309343 |
| 2024-11-17 | 0.310287 |
| 2024-11-18 | 0.308227 |
| 2024-11-19 | 0.308446 |
| 2024-11-20 | 0.308514 |
| 2024-11-21 | 0.30829 |
| 2024-11-22 | 0.308538 |
| 2024-11-23 | 0.307508 |
| 2024-11-24 | 0.309613 |
| 2024-11-25 | 0.307957 |
| 2024-11-26 | 0.307958 |
| 2024-11-27 | 0.307891 |
| 2024-11-28 | 0.307697 |
| 2024-11-29 | 0.308145 |
| 2024-11-30 | 0.307799 |
| 2024-12-01 | 0.308846 |
| 2024-12-02 | 0.307939 |
| 2024-12-03 | 0.307737 |
| 2024-12-04 | 0.307613 |
| 2024-12-05 | 0.307667 |
| 2024-12-06 | 0.30757 |
| 2024-12-07 | 0.307768 |
| 2024-12-08 | 0.308037 |
| 2024-12-09 | 0.307346 |
| 2024-12-10 | 0.30668 |
| 2024-12-11 | 0.306526 |
| 2024-12-12 | 0.306731 |
| 2024-12-13 | 0.306584 |
| 2024-12-14 | 0.306444 |
| 2024-12-15 | 0.306462 |
| 2024-12-16 | 0.306775 |
| 2024-12-17 | 0.306536 |
| 2024-12-18 | 0.306399 |
| 2024-12-19 | 0.306439 |
| 2024-12-20 | 0.306386 |
| 2024-12-21 | 0.306724 |
| 2024-12-22 | 0.306446 |
| 2024-12-23 | 0.306198 |
| 2024-12-24 | 0.306109 |
| 2024-12-25 | 0.306037 |
| 2024-12-26 | 0.306146 |
| 2024-12-27 | 0.305971 |
| 2024-12-28 | 0.306305 |
| 2024-12-29 | 0.305683 |
| 2024-12-30 | 0.305665 |
| 2024-12-31 | 0.305699 |
| 2025-01-01 | 0.305661 |
| 2025-01-02 | 0.305947 |
| 2025-01-03 | 0.306072 |
| 2025-01-04 | 0.305724 |
| 2025-01-05 | 0.306152 |
| 2025-01-06 | 0.305808 |
| 2025-01-07 | 0.305948 |
| 2025-01-08 | 0.305824 |
| 2025-01-09 | 0.306087 |
| 2025-01-10 | 0.306152 |
| 2025-01-11 | 0.305995 |
| 2025-01-12 | 0.306119 |
| 2025-01-13 | 0.306021 |
| 2025-01-14 | 0.305804 |
| 2025-01-15 | 0.306158 |
| 2025-01-16 | 0.306133 |
| 2025-01-17 | 0.306001 |
| 2025-01-18 | 0.305831 |
| 2025-01-19 | 0.305663 |
| 2025-01-20 | 0.306031 |
| 2025-01-21 | 0.305947 |
| 2025-01-22 | 0.306072 |
| 2025-01-23 | 0.305871 |
| 2025-01-24 | 0.305684 |
| 2025-01-25 | 0.305397 |
| 2025-01-26 | 0.305356 |
| 2025-01-27 | 0.305635 |
| 2025-01-28 | 0.305424 |
| 2025-01-29 | 0.3052 |
| 2025-01-30 | 0.30518 |
| 2025-01-31 | 0.305176 |
| 2025-02-01 | 0.306046 |
| 2025-02-02 | 0.305292 |
| 2025-02-03 | 0.305757 |
| 2025-02-04 | 0.305539 |
| 2025-02-05 | 0.305604 |
| 2025-02-06 | 0.305621 |
| 2025-02-07 | 0.304913 |
| 2025-02-08 | 0.304118 |
| 2025-02-09 | 0.304971 |
| 2025-02-10 | 0.304044 |
| 2025-02-11 | 0.305027 |
| 2025-02-12 | 0.30518 |
| 2025-02-13 | 0.304673 |
| 2025-02-14 | 0.305138 |
| 2025-02-15 | 0.30409 |
| 2025-02-16 | 0.304384 |
| 2025-02-17 | 0.305266 |
| 2025-02-18 | 0.305089 |
| 2025-02-19 | 0.304203 |
| 2025-02-20 | 0.303692 |
| 2025-02-21 | 0.303343 |
| 2025-02-22 | 0.302609 |
| 2025-02-23 | 0.303513 |
| 2025-02-24 | 0.30389 |
| 2025-02-25 | 0.303609 |
| 2025-02-26 | 0.303039 |
| 2025-02-27 | 0.303871 |
| 2025-02-28 | 0.303537 |
| 2025-03-01 | 0.302462 |
| 2025-03-02 | 0.303727 |
| 2025-03-03 | 0.303697 |
| 2025-03-04 | 0.30327 |
| 2025-03-05 | 0.303268 |
| 2025-03-06 | 0.303346 |
| 2025-03-07 | 0.305323 |
| 2025-03-08 | 0.302659 |
| 2025-03-09 | 0.30353 |
| 2025-03-10 | 0.303561 |
| 2025-03-11 | 0.303037 |
| 2025-03-12 | 0.303662 |
| 2025-03-13 | 0.302965 |
| 2025-03-14 | 0.303661 |
| 2025-03-15 | 0.303571 |
| 2025-03-16 | 0.303776 |
| 2025-03-17 | 0.304043 |
| 2025-03-18 | 0.303173 |
| 2025-03-19 | 0.303265 |
| 2025-03-20 | 0.303111 |
| 2025-03-21 | 0.303346 |
| 2025-03-22 | 0.303778 |
| 2025-03-23 | 0.304603 |
| 2025-03-25 | 0.303234 |
| 2025-03-26 | 0.303236 |
| 2025-03-27 | 0.303363 |
| 2025-03-28 | 0.303433 |
| 2025-03-29 | 0.303822 |
| 2025-03-30 | 0.3034 |
| 2025-03-31 | 0.303399 |
| 2025-04-01 | 0.304227 |
| 2025-04-02 | 0.303919 |
| 2025-04-03 | 0.303343 |
| 2025-04-04 | 0.303608 |
| 2025-04-05 | 0.303718 |
| 2025-04-06 | 0.302957 |
| 2025-04-07 | 0.303178 |
| 2025-04-08 | 0.3033 |
| 2025-04-09 | 0.300007 |
| 2025-04-10 | 0.300624 |
| 2025-04-11 | 0.300181 |
| 2025-04-12 | 0.299991 |
| 2025-04-13 | 0.301617 |
| 2025-04-14 | 0.299625 |
| 2025-04-15 | 0.301221 |
| 2025-04-16 | 0.299509 |
| 2025-04-17 | 0.299665 |
| 2025-04-18 | 0.299556 |
| 2025-04-19 | 0.300025 |
| 2025-04-20 | 0.301787 |
| 2025-04-21 | 0.29974 |
| 2025-04-22 | 0.299378 |
| 2025-04-23 | 0.298682 |
| 2025-04-24 | 0.298916 |
| 2025-04-25 | 0.298948 |
| 2025-04-26 | 0.299894 |
| 2025-04-27 | 0.301092 |
| 2025-04-28 | 0.299327 |
| 2025-04-29 | 0.299754 |
| 2025-04-30 | 0.298966 |
| 2025-05-01 | 0.299015 |
| 2025-05-02 | 0.298467 |
| 2025-05-03 | 0.299439 |
| 2025-05-04 | 0.300286 |
| 2025-05-05 | 0.298864 |
| 2025-05-06 | 0.299064 |
| 2025-05-08 | 0.299568 |
| 2025-05-09 | 0.299664 |
| 2025-05-10 | 0.300246 |
| 2025-05-11 | 0.300654 |
| 2025-05-12 | 0.300164 |
| 2025-05-13 | 0.300309 |
| 2025-05-14 | 0.300988 |
| 2025-05-15 | 0.301264 |
| 2025-05-17 | 0.30062 |
| 2025-05-18 | 0.301479 |
| 2025-05-19 | 0.300404 |
| 2025-05-20 | 0.300309 |
| 2025-05-21 | 0.301266 |
| 2025-05-22 | 0.30061 |
| 2025-05-23 | 0.301012 |
| 2025-05-24 | 0.30177 |
| 2025-05-25 | 0.30171 |
| 2025-05-26 | 0.301449 |
| 2025-05-27 | 0.301202 |
| 2025-05-28 | 0.301153 |
| 2025-05-29 | 0.301011 |
| 2025-05-30 | 0.301111 |
| 2025-05-31 | 0.301553 |
| 2025-06-01 | 0.301654 |
| 2025-06-02 | 0.301409 |
| 2025-06-03 | 0.301287 |
| 2025-06-04 | 0.301132 |
| 2025-06-05 | 0.30106 |
| 2025-06-06 | 0.301109 |
| 2025-06-07 | 0.300863 |
| 2025-06-08 | 0.301247 |
| 2025-06-09 | 0.300908 |
| 2025-06-10 | 0.301107 |
| 2025-06-11 | 0.30112 |
| 2025-06-12 | 0.301421 |
| 2025-06-13 | 0.300589 |
| 2025-06-14 | 0.300776 |
| 2025-06-15 | 0.300897 |
| 2025-06-16 | 0.30115 |
| 2025-06-17 | 0.300266 |
| 2025-06-18 | 0.300375 |
| 2025-06-19 | 0.30044 |
| 2025-06-20 | 0.300425 |
| 2025-06-21 | 0.30064 |
| 2025-06-22 | 0.30068 |
| 2025-06-23 | 0.300366 |
| 2025-06-24 | 0.300591 |
| 2025-06-25 | 0.300662 |
| 2025-06-26 | 0.300928 |
| 2025-06-27 | 0.300333 |
| 2025-06-28 | 0.300321 |
| 2025-06-29 | 0.300344 |
| 2025-06-30 | 0.300541 |
| 2025-07-01 | 0.300188 |
| 2025-07-02 | 0.300183 |
| 2025-07-03 | 0.300542 |
| 2025-07-04 | 0.30019 |
| 2025-07-05 | 0.300492 |
| 2025-07-06 | 0.30049 |
| 2025-07-07 | 0.30042 |
| 2025-07-08 | 0.300206 |
| 2025-07-09 | 0.299923 |
| 2025-07-10 | 0.3003 |
| 2025-07-11 | 0.299306 |
| 2025-07-12 | 0.299979 |
| 2025-07-13 | 0.299625 |
| 2025-07-14 | 0.299627 |
| 2025-07-15 | 0.299823 |
| 2025-07-16 | 0.299465 |
| 2025-07-17 | 0.299765 |
| 2025-07-18 | 0.30001 |
| 2025-07-19 | 0.299623 |
| 2025-07-20 | 0.299131 |
| 2025-07-21 | 0.299689 |
| 2025-07-22 | 0.300108 |
| 2025-07-23 | 0.300074 |
| 2025-07-24 | 0.29996 |
| 2025-07-25 | 0.299742 |
| 2025-07-26 | 0.300014 |
| 2025-07-27 | 0.298823 |
| 2025-07-28 | 0.299974 |
| 2025-07-29 | 0.299037 |
| 2025-07-30 | 0.298251 |
| 2025-07-31 | 0.298457 |
| 2025-08-01 | 0.298572 |
| 2025-08-02 | 0.299482 |
| 2025-08-03 | 0.299392 |
| 2025-08-04 | 0.298759 |
| 2025-08-05 | 0.300378 |
| 2025-08-06 | 0.299564 |
| 2025-08-07 | 0.299387 |
| 2025-08-08 | 0.299212 |
| 2025-08-09 | 0.299684 |
| 2025-08-10 | 0.299582 |
| 2025-08-11 | 0.29965 |
| 2025-08-12 | 0.299153 |
| 2025-08-13 | 0.299038 |
| 2025-08-14 | 0.299241 |
| 2025-08-15 | 0.298323 |
| 2025-08-16 | 0.297698 |
| 2025-08-17 | 0.299666 |
| 2025-08-18 | 0.297908 |
| 2025-08-19 | 0.297334 |
| 2025-08-20 | 0.297707 |
| 2025-08-21 | 0.298509 |
| 2025-08-22 | 0.298568 |
| 2025-08-23 | 0.298598 |
| 2025-08-24 | 0.299567 |
| 2025-08-25 | 0.298318 |
| 2025-08-26 | 0.29733 |
| 2025-08-27 | 0.296665 |
| 2025-08-28 | 0.296495 |
| 2025-08-29 | 0.297998 |
| 2025-08-30 | 0.297825 |
| 2025-08-31 | 0.298205 |
| 2025-09-01 | 0.297628 |
| 2025-09-02 | 0.298011 |
| 2025-09-03 | 0.297641 |
| 2025-09-04 | 0.297577 |
| 2025-09-05 | 0.297617 |
| 2025-09-06 | 0.2978 |
| 2025-09-07 | 0.298611 |
| 2025-09-08 | 0.297176 |
| 2025-09-09 | 0.297533 |
| 2025-09-10 | 0.29755 |
| 2025-09-11 | 0.297281 |
| 2025-09-13 | 0.297114 |
| 2025-09-14 | 0.29783 |
| 2025-09-15 | 0.29697 |
| 2025-09-16 | 0.297153 |
| 2025-09-17 | 0.296866 |
| 2025-09-18 | 0.296798 |
| 2025-09-19 | 0.2969 |
| 2025-09-20 | 0.297057 |
| 2025-09-21 | 0.29713 |
| 2025-09-22 | 0.296121 |
| 2025-09-23 | 0.296725 |
| 2025-09-24 | 0.296632 |
| 2025-09-25 | 0.296701 |
| 2025-09-26 | 0.296263 |
| 2025-09-27 | 0.296787 |
| 2025-09-28 | 0.296849 |
| 2025-09-29 | 0.296314 |
| 2025-09-30 | 0.296147 |
| 2025-10-01 | 0.295974 |
| 2025-10-02 | 0.296123 |
| 2025-10-03 | 0.296811 |
| 2025-10-04 | 0.296885 |
| 2025-10-05 | 0.296801 |
| 2025-10-06 | 0.296853 |
| 2025-10-07 | 0.296792 |
| 2025-10-08 | 0.296609 |
| 2025-10-09 | 0.296444 |
| 2025-10-10 | 0.296223 |
| 2025-10-11 | 0.296936 |
| 2025-10-12 | 0.29703 |
| 2025-10-13 | 0.296464 |
| 2025-10-14 | 0.295999 |
| 2025-10-15 | 0.296453 |
| 2025-10-16 | 0.29621 |
| 2025-10-17 | 0.296136 |
| 2025-10-18 | 0.296244 |
| 2025-10-19 | 0.296276 |
| 2025-10-20 | 0.295773 |
| 2025-10-21 | 0.295836 |
| 2025-10-22 | 0.29601 |
| 2025-10-23 | 0.296385 |
| 2025-10-24 | 0.296023 |
| 2025-10-25 | 0.295716 |
| 2025-10-26 | 0.295699 |
| 2025-10-27 | 0.296089 |
| 2025-10-28 | 0.295921 |
| 2025-10-29 | 0.295203 |
| 2025-10-30 | 0.295446 |
| 2025-10-31 | 0.295637 |
| 2025-11-01 | 0.2952 |
| 2025-11-02 | 0.295251 |
| 2025-11-03 | 0.295758 |
| 2025-11-04 | 0.295442 |
| 2025-11-05 | 0.295367 |
| 2025-11-06 | 0.295466 |
| 2025-11-07 | 0.295403 |
| 2025-11-08 | 0.295607 |
| 2025-11-09 | 0.295627 |
| 2025-11-10 | 0.295818 |
| 2025-11-11 | 0.295389 |
| 2025-11-12 | 0.295426 |
| 2025-11-13 | 0.295284 |
| 2025-11-14 | 0.295368 |
| 2025-11-15 | 0.295445 |
| 2025-11-16 | 0.295528 |
| 2025-11-17 | 0.29552 |
| 2025-11-18 | 0.296081 |
| 2025-11-19 | 0.29598 |
| 2025-11-20 | 0.29651 |
| 2025-11-21 | 0.29579 |
| 2025-11-22 | 0.295683 |
| 2025-11-23 | 0.295818 |
| 2025-11-24 | 0.295177 |
| 2025-11-25 | 0.295674 |
| 2025-11-26 | 0.295817 |
| 2025-11-27 | 0.296082 |
| 2025-11-28 | 0.295813 |
| 2025-11-29 | 0.295566 |
| 2025-11-30 | 0.295588 |
| 2025-12-01 | 0.296106 |
| 2025-12-02 | 0.295592 |
| 2025-12-03 | 0.295683 |
| 2025-12-04 | 0.295882 |
| 2025-12-05 | 0.295863 |
| 2025-12-06 | 0.295926 |
| 2025-12-07 | 0.295594 |
| 2025-12-08 | 0.295635 |
| 2025-12-09 | 0.295553 |
| 2025-12-11 | 0.296214 |
| 2025-12-12 | 0.296175 |
| 2025-12-13 | 0.296292 |
| 2025-12-14 | 0.29543 |
| 2025-12-15 | 0.295663 |
| 2025-12-16 | 0.295362 |
| 2025-12-17 | 0.295188 |
| 2025-12-18 | 0.295593 |
| 2025-12-19 | 0.295427 |
| 2025-12-20 | 0.295015 |
| 2025-12-21 | 0.294918 |
| 2025-12-22 | 0.295323 |
| 2025-12-23 | 0.295517 |
| 2025-12-24 | 0.295002 |
| 2025-12-25 | 0.294965 |
| 2025-12-26 | 0.294869 |
| 2025-12-27 | 0.294804 |
| 2025-12-28 | 0.294618 |
| 2025-12-29 | 0.294888 |
| 2025-12-30 | 0.295119 |
| 2025-12-31 | 0.294808 |
| 2026-01-01 | 0.294375 |
| 2026-01-02 | 0.295427 |
| 2026-01-03 | 0.295199 |
| 2026-01-04 | 0.295206 |
| 2026-01-05 | 0.295084 |
| 2026-01-06 | 0.295279 |
| 2026-01-07 | 0.294951 |
| 2026-01-08 | 0.295291 |
| 2026-01-09 | 0.295535 |
| 2026-01-10 | 0.295099 |
| 2026-01-11 | 0.294771 |
| 2026-01-12 | 0.295039 |
| 2026-01-13 | 0.29494 |
| 2026-01-14 | 0.295171 |
| 2026-01-15 | 0.294914 |
| 2026-01-16 | 0.295391 |
| 2026-01-17 | 0.294937 |
| 2026-01-18 | 0.294815 |
| 2026-01-19 | 0.295669 |
| 2026-01-20 | 0.295867 |
| 2026-01-21 | 0.295688 |
| 2026-01-22 | 0.295589 |
| 2026-01-23 | 0.295344 |
| 2026-01-24 | 0.294833 |
| 2026-01-25 | 0.294781 |
| 2026-01-26 | 0.296131 |
| 2026-01-27 | 0.295887 |
| 2026-01-28 | 0.295443 |
| 2026-01-29 | 0.295851 |
| 2026-01-30 | 0.295817 |
| 2026-01-31 | 0.295289 |
| 2026-02-01 | 0.295219 |
| 2026-02-02 | 0.295087 |
| 2026-02-03 | 0.295375 |
| 2026-02-04 | 0.296096 |
| 2026-02-05 | 0.295661 |
| 2026-02-06 | 0.29542 |
| 2026-02-07 | 0.295286 |
| 2026-02-08 | 0.295157 |
| 2026-02-09 | 0.295633 |
| 2026-02-10 | 0.295509 |
| 2026-02-11 | 0.294959 |
| 2026-02-12 | 0.295131 |
| 2026-02-13 | 0.295616 |
| 2026-02-14 | 0.294865 |
| 2026-02-15 | 0.294881 |
| 2026-02-16 | 0.295831 |
| 2026-02-17 | 0.295315 |
| 2026-02-18 | 0.29554 |
| 2026-02-19 | 0.294972 |
| 2026-02-20 | 0.295149 |
| 2026-02-21 | 0.294732 |
| 2026-02-22 | 0.294723 |
| 2026-02-23 | 0.296281 |
| 2026-02-24 | 0.295833 |
| 2026-02-25 | 0.295471 |
| 2026-02-26 | 0.295894 |
| 2026-02-27 | 0.295041 |
| 2026-02-28 | 0.29497 |
| 2026-03-01 | 0.294989 |
| 2026-03-02 | 0.295303 |
| 2026-03-03 | 0.294388 |
| 2026-03-04 | 0.295345 |
| 2026-03-05 | 0.295417 |
| 2026-03-06 | 0.29547 |
| 2026-03-07 | 0.294834 |
| 2026-03-08 | 0.294865 |
| 2026-03-09 | 0.294904 |
| 2026-03-10 | 0.295726 |
| 2026-03-11 | 0.295521 |
| 2026-03-12 | 0.295375 |
| 2026-03-13 | 0.295288 |
| 2026-03-14 | 0.2949 |
| 2026-03-15 | 0.294923 |
| 2026-03-16 | 0.295506 |
| 2026-03-17 | 0.295441 |
| 2026-03-18 | 0.295957 |
| 2026-03-19 | 0.295054 |
| 2026-03-20 | 0.295772 |
| 2026-03-21 | 0.295446 |
| 2026-03-22 | 0.295041 |
| 2026-03-23 | 0.295686 |
| 2026-03-24 | 0.296176 |
| 2026-03-25 | 0.29494 |
| 2026-03-26 | 0.294555 |
| 2026-03-27 | 0.295174 |
| 2026-03-28 | 0.295206 |
| 2026-03-29 | 0.294946 |
| 2026-03-30 | 0.294996 |
| 2026-03-31 | 0.295055 |
| 2026-04-01 | 0.294845 |
| 2026-04-02 | 0.294104 |
| 2026-04-03 | 0.295073 |
| 2026-04-04 | 0.29502 |
| 2026-04-05 | 0.295032 |
| 2026-04-06 | 0.294988 |
| 2026-04-07 | 0.29518 |
| 2026-04-08 | 0.294904 |
| 2026-04-09 | 0.294329 |
| 2026-04-10 | 0.294129 |
| 2026-04-11 | 0.294382 |
| 2026-04-12 | 0.295335 |
| 2026-04-13 | 0.295329 |
| 2026-04-14 | 0.294299 |
| 2026-04-15 | 0.294811 |
| 2026-04-16 | 0.295357 |
| 2026-04-17 | 0.294768 |
| 2026-04-18 | 0.294475 |
| 2026-04-19 | 0.294312 |
| 2026-04-20 | 0.293789 |
| 2026-04-21 | 0.295007 |
| 2026-04-22 | 0.294385 |
| 2026-04-23 | 0.293822 |
| 2026-04-24 | 0.294326 |
| 2026-04-25 | 0.29535 |
| 2026-04-26 | 0.295348 |
| 2026-04-27 | 0.295418 |
| 2026-04-28 | 0.294148 |
| 2026-04-29 | 0.294392 |
| 2026-04-30 | 0.294367 |
| 2026-05-01 | 0.294305 |
| 2026-05-02 | 0.294325 |
| 2026-05-03 | 0.294314 |
| 2026-05-04 | 0.294257 |
| 2026-05-05 | 0.294272 |
| 2026-05-06 | 0.295391 |
| 2026-05-07 | 0.293569 |
| 2026-05-08 | 0.29351 |
| 2026-05-09 | 0.294201 |
| 2026-05-10 | 0.295333 |
| 2026-05-11 | 0.295295 |
| 2026-05-12 | 0.294352 |
| 2026-05-14 | 0.294477 |
| 2026-05-15 | 0.293135 |
| 2026-05-16 | 0.294246 |
| 2026-05-17 | 0.293798 |
| 2026-05-18 | 0.293865 |
| 2026-05-19 | 0.294434 |
| 2026-05-20 | 0.294482 |
| 2026-05-21 | 0.294521 |
| 2026-05-23 | 0.294488 |
| 2026-05-24 | 0.293832 |
| 2026-05-25 | 0.294679 |
| 2026-05-26 | 0.294645 |
| 2026-05-27 | 0.294352 |
| 2026-05-28 | 0.294584 |
| 2026-05-29 | 0.295033 |
| 2026-05-30 | 0.294759 |
| 2026-05-31 | 0.293758 |
| 2026-06-01 | 0.294473 |
| 2026-06-02 | 0.294271 |
| 2026-06-03 | 0.29462 |
| 2026-06-04 | 0.294205 |
| 2026-06-05 | 0.294101 |
| 2026-06-06 | 0.293451 |
| 2026-06-09 | 0.293427 |
| 2026-06-10 | 0.29307 |
| 2026-06-11 | 0.293084 |
| 2026-06-12 | 0.293172 |
| 2026-06-13 | 0.293115 |
| 2026-06-14 | 0.293389 |
| 2026-06-15 | 0.292977 |
| 2026-06-16 | 0.293108 |
| 2026-06-17 | 0.292913 |
| 2026-06-18 | 0.29339 |
| 2026-06-19 | 0.293406 |
| 2026-06-20 | 0.293358 |
| 2026-06-21 | 0.293204 |
| 2026-06-22 | 0.293076 |
| 2026-06-23 | 0.29332 |
| 2026-06-24 | 0.293538 |
| 2026-06-25 | 0.292895 |
| 2026-06-26 | 0.293335 |
| 2026-06-27 | 0.293141 |
| 2026-06-28 | 0.293095 |
| 2026-06-29 | 0.292894 |
| 2026-06-30 | 0.293192 |
| 2026-07-01 | 0.293264 |
| 2026-07-02 | 0.298817 |
| 2026-07-03 | 0.294034 |
| 2026-07-04 | 0.293007 |
| 2026-07-05 | 0.293037 |
| 2026-07-06 | 0.292953 |
| 2026-07-07 | 0.293203 |
| 2026-07-08 | 0.292536 |
| 2026-07-09 | 0.292935 |
| 2026-07-10 | 0.29303 |
| 2026-07-11 | 0.292678 |
| 2026-07-12 | 0.292723 |
| 2026-07-13 | 0.292358 |
| 2026-07-14 | 0.29227 |
| 2026-07-15 | 0.293204 |
| 2026-07-16 | 0.293499 |
| 2026-07-17 | 0.292636 |
| 2026-07-18 | 0.292609 |
| 2026-07-19 | 0.292661 |
| 2026-07-20 | 0.292861 |
| 2026-07-21 | 0.292569 |
| 2026-07-22 | 0.292598 |
| 2026-07-23 | 0.292997 |
| 2026-07-24 | 0.292799 |
| 2026-07-25 | 0.292726 |
| 2026-07-26 | 0.292517 |
| 2026-07-27 | 0.292955 |
| 2026-07-28 | 0.292283 |
| 2026-07-29 | 0.29229 |
| 2026-07-30 | 0.292938 |
| 2026-07-31 | 0.292425 |
| 2026-08-01 | 0.292933 |
| 2026-08-02 | 0.292359 |
| 2026-08-03 | 0.292523 |
| 2026-08-04 | 0.292429 |
| 2026-08-05 | 0.292834 |
| 2026-08-06 | 0.292511 |
| 2026-08-07 | 0.292448 |
| 2026-08-08 | 0.292198 |
| 2026-08-09 | 0.29207 |
| 2026-08-10 | 0.292414 |
| 2026-08-11 | 0.292502 |
| 2026-08-12 | 0.292629 |
| 2026-08-13 | 0.292188 |
| 2026-08-14 | 0.292687 |
| 2026-08-15 | 0.292822 |
| 2026-08-16 | 0.292232 |
| 2026-08-17 | 0.29296 |
| 2026-08-18 | 0.292493 |
| 2026-08-20 | 0.293401 |
| 2026-08-21 | 0.292251 |
| 2026-08-22 | 0.291695 |
| 2026-08-23 | 0.291751 |
| 2026-08-24 | 0.291655 |
| 2026-08-25 | 0.292299 |
| 2026-08-26 | 0.292344 |
| 2026-08-27 | 0.292129 |
| 2026-08-28 | 0.292086 |
| 2026-08-29 | 0.291599 |
| 2026-08-30 | 0.291613 |
| 2026-08-31 | 0.29189 |
| 2026-09-01 | 0.291865 |
| 2026-09-02 | 0.291968 |
| 2026-09-03 | 0.292451 |
| 2026-09-04 | 0.291769 |
| 2026-09-05 | 0.291625 |
| 2026-09-06 | 0.291623 |
| 2026-09-07 | 0.292131 |
| 2026-09-08 | 0.292212 |
| 2026-09-09 | 0.292382 |
| 2026-09-10 | 0.292229 |
| 2026-09-11 | 0.292269 |
| 2026-09-12 | 0.292157 |
| 2026-09-13 | 0.291525 |
| 2026-09-14 | 0.292404 |
| 2026-09-15 | 0.291962 |
| 2026-09-16 | 0.291981 |
| 2026-09-17 | 0.291869 |
| 2026-09-18 | 0.291416 |
| 2026-09-19 | 0.291515 |
| 2026-09-20 | 0.291541 |
| 2026-09-21 | 0.292061 |
| 2026-09-22 | 0.291826 |
| 2026-09-23 | 0.292015 |
| 2026-09-24 | 0.291792 |
| 2026-09-25 | 0.29231 |
| 2026-09-26 | 0.291467 |
| 2026-09-27 | 0.291499 |
| 2026-09-28 | 0.292265 |
| 2026-09-30 | 0.292223 |
| 2026-10-02 | 0.292324 |
| 2026-10-03 | 0.291438 |
| 2026-10-05 | 0.291618 |
| 2026-10-06 | 0.292681 |
| 2026-10-07 | 0.292383 |
| 2026-10-08 | 0.292469 |
| 2026-10-09 | 0.292609 |
| 2026-10-10 | 0.291474 |
| 2026-10-11 | 0.29154 |
| 2026-10-12 | 0.292385 |
| 2026-10-13 | 0.292365 |
| 2026-10-14 | 0.292298 |
| 2026-10-15 | 0.29157 |
| 2026-10-16 | 0.291583 |
High
0.31201
Low
0.29142
Average
0.29842
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/HKD API questions
How do I get the HNL/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/HKD rate in rates.HKD.
How far back does HNL/HKD historical data go?
Daily HNL/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.