HNL to GYD exchange rate API
Lempira to Guyana Dollar · quoted 2026-11-01
7.7604
▼ +6.36% over 2Y
1 HNL = 7.7604 GYD · 1 GYD = 0.12886 HNL · Get this rate via the API
1 HNL buys 7.7604 GYD as of 2026-11-01, so 1 GYD buys 0.12886 HNL. Over the last 2 years, HNL/GYD traded between 7.7511 and 8.3763, averaged 7.9810 and fell 6.36%. The API holds daily HNL/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-11-01 | 8.287933 |
| 2024-11-02 | 8.307856 |
| 2024-11-03 | 8.376287 |
| 2024-11-04 | 8.282795 |
| 2024-11-05 | 8.275609 |
| 2024-11-06 | 8.30365 |
| 2024-11-07 | 8.305088 |
| 2024-11-08 | 8.295094 |
| 2024-11-09 | 8.35232 |
| 2024-11-10 | 8.348655 |
| 2024-11-11 | 8.325445 |
| 2024-11-12 | 8.291741 |
| 2024-11-13 | 8.310361 |
| 2024-11-14 | 8.310011 |
| 2024-11-15 | 8.298663 |
| 2024-11-16 | 8.32713 |
| 2024-11-17 | 8.329087 |
| 2024-11-18 | 8.28296 |
| 2024-11-19 | 8.288352 |
| 2024-11-20 | 8.279226 |
| 2024-11-21 | 8.264894 |
| 2024-11-22 | 8.268087 |
| 2024-11-23 | 8.258854 |
| 2024-11-24 | 8.312748 |
| 2024-11-25 | 8.270071 |
| 2024-11-26 | 8.268867 |
| 2024-11-27 | 8.267678 |
| 2024-11-28 | 8.257896 |
| 2024-11-29 | 8.266873 |
| 2024-11-30 | 8.273806 |
| 2024-12-01 | 8.294114 |
| 2024-12-02 | 8.258342 |
| 2024-12-03 | 8.247736 |
| 2024-12-04 | 8.249296 |
| 2024-12-05 | 8.254546 |
| 2024-12-06 | 8.257992 |
| 2024-12-07 | 8.279754 |
| 2024-12-08 | 8.266213 |
| 2024-12-09 | 8.259851 |
| 2024-12-10 | 8.244356 |
| 2024-12-11 | 8.240762 |
| 2024-12-12 | 8.242223 |
| 2024-12-13 | 8.237618 |
| 2024-12-14 | 8.247467 |
| 2024-12-15 | 8.236834 |
| 2024-12-16 | 8.223909 |
| 2024-12-17 | 8.22112 |
| 2024-12-18 | 8.22112 |
| 2024-12-19 | 8.221641 |
| 2024-12-20 | 8.22203 |
| 2024-12-21 | 8.244999 |
| 2024-12-22 | 8.236725 |
| 2024-12-23 | 8.218275 |
| 2024-12-24 | 8.213046 |
| 2024-12-25 | 8.212161 |
| 2024-12-26 | 8.210167 |
| 2024-12-27 | 8.212102 |
| 2024-12-28 | 8.238328 |
| 2024-12-29 | 8.229974 |
| 2024-12-30 | 8.214006 |
| 2024-12-31 | 8.216769 |
| 2025-01-01 | 8.233648 |
| 2025-01-02 | 8.220207 |
| 2025-01-03 | 8.217685 |
| 2025-01-04 | 8.234659 |
| 2025-01-05 | 8.225582 |
| 2025-01-06 | 8.217284 |
| 2025-01-07 | 8.213669 |
| 2025-01-08 | 8.210481 |
| 2025-01-09 | 8.216406 |
| 2025-01-10 | 8.216396 |
| 2025-01-11 | 8.220328 |
| 2025-01-12 | 8.215119 |
| 2025-01-13 | 8.211582 |
| 2025-01-14 | 8.212911 |
| 2025-01-15 | 8.214173 |
| 2025-01-16 | 8.206401 |
| 2025-01-17 | 8.205573 |
| 2025-01-18 | 8.213618 |
| 2025-01-19 | 8.196283 |
| 2025-01-20 | 8.202831 |
| 2025-01-21 | 8.204964 |
| 2025-01-22 | 8.201361 |
| 2025-01-23 | 8.19114 |
| 2025-01-24 | 8.190951 |
| 2025-01-25 | 8.199568 |
| 2025-01-26 | 8.191187 |
| 2025-01-27 | 8.180312 |
| 2025-01-28 | 8.180919 |
| 2025-01-29 | 8.187207 |
| 2025-01-30 | 8.183857 |
| 2025-01-31 | 8.182342 |
| 2025-02-01 | 8.218754 |
| 2025-02-02 | 8.186974 |
| 2025-02-03 | 8.201211 |
| 2025-02-04 | 8.200934 |
| 2025-02-05 | 8.203641 |
| 2025-02-06 | 8.204194 |
| 2025-02-07 | 8.196066 |
| 2025-02-08 | 8.167745 |
| 2025-02-09 | 8.211821 |
| 2025-02-10 | 8.180514 |
| 2025-02-11 | 8.229857 |
| 2025-02-12 | 8.234753 |
| 2025-02-13 | 8.223351 |
| 2025-02-14 | 8.216924 |
| 2025-02-15 | 8.186975 |
| 2025-02-16 | 8.172069 |
| 2025-02-17 | 8.182364 |
| 2025-02-18 | 8.180245 |
| 2025-02-19 | 8.159914 |
| 2025-02-20 | 8.148604 |
| 2025-02-21 | 8.156582 |
| 2025-02-22 | 8.136431 |
| 2025-02-23 | 8.163322 |
| 2025-02-24 | 8.185286 |
| 2025-02-25 | 8.177944 |
| 2025-02-26 | 8.15004 |
| 2025-02-27 | 8.156125 |
| 2025-02-28 | 8.144884 |
| 2025-03-01 | 8.130404 |
| 2025-03-02 | 8.160561 |
| 2025-03-03 | 8.159851 |
| 2025-03-04 | 8.149909 |
| 2025-03-05 | 8.151501 |
| 2025-03-06 | 8.138893 |
| 2025-03-07 | 8.197517 |
| 2025-03-08 | 8.130345 |
| 2025-03-09 | 8.181588 |
| 2025-03-10 | 8.169063 |
| 2025-03-11 | 8.152632 |
| 2025-03-12 | 8.166409 |
| 2025-03-13 | 8.143447 |
| 2025-03-14 | 8.173751 |
| 2025-03-15 | 8.16535 |
| 2025-03-16 | 8.170956 |
| 2025-03-17 | 8.180968 |
| 2025-03-18 | 8.184167 |
| 2025-03-19 | 8.165175 |
| 2025-03-20 | 8.185026 |
| 2025-03-21 | 8.19009 |
| 2025-03-22 | 8.175461 |
| 2025-03-23 | 8.202089 |
| 2025-03-25 | 8.183949 |
| 2025-03-26 | 8.158489 |
| 2025-03-27 | 8.18413 |
| 2025-03-28 | 8.160197 |
| 2025-03-29 | 8.131749 |
| 2025-03-30 | 8.150817 |
| 2025-03-31 | 8.150857 |
| 2025-04-01 | 8.193925 |
| 2025-04-02 | 8.198165 |
| 2025-04-03 | 8.115905 |
| 2025-04-04 | 8.166418 |
| 2025-04-05 | 8.197446 |
| 2025-04-06 | 8.189565 |
| 2025-04-07 | 8.179355 |
| 2025-04-08 | 8.205933 |
| 2025-04-09 | 8.033213 |
| 2025-04-10 | 8.139201 |
| 2025-04-11 | 7.939027 |
| 2025-04-12 | 8.115058 |
| 2025-04-13 | 8.174123 |
| 2025-04-14 | 8.080745 |
| 2025-04-15 | 8.086438 |
| 2025-04-16 | 8.081072 |
| 2025-04-17 | 8.087784 |
| 2025-04-18 | 8.073466 |
| 2025-04-19 | 8.087984 |
| 2025-04-20 | 8.171877 |
| 2025-04-21 | 8.107545 |
| 2025-04-22 | 8.095728 |
| 2025-04-23 | 8.13943 |
| 2025-04-24 | 8.096765 |
| 2025-04-25 | 8.087172 |
| 2025-04-26 | 8.084549 |
| 2025-04-27 | 8.111424 |
| 2025-04-28 | 8.066756 |
| 2025-04-29 | 8.079493 |
| 2025-04-30 | 8.086695 |
| 2025-05-01 | 8.103573 |
| 2025-05-02 | 8.102277 |
| 2025-05-03 | 8.083029 |
| 2025-05-04 | 8.096399 |
| 2025-05-05 | 8.067563 |
| 2025-05-06 | 8.065795 |
| 2025-05-08 | 8.063537 |
| 2025-05-09 | 8.084063 |
| 2025-05-10 | 8.075554 |
| 2025-05-11 | 8.078426 |
| 2025-05-12 | 8.059627 |
| 2025-05-13 | 8.041725 |
| 2025-05-14 | 8.06511 |
| 2025-05-15 | 8.081504 |
| 2025-05-17 | 8.044601 |
| 2025-05-18 | 8.062825 |
| 2025-05-19 | 8.033158 |
| 2025-05-20 | 8.063156 |
| 2025-05-21 | 8.041786 |
| 2025-05-22 | 8.06878 |
| 2025-05-23 | 8.037608 |
| 2025-05-24 | 8.072855 |
| 2025-05-25 | 8.073941 |
| 2025-05-26 | 8.013989 |
| 2025-05-27 | 8.041053 |
| 2025-05-28 | 8.053948 |
| 2025-05-29 | 8.034102 |
| 2025-05-30 | 8.034227 |
| 2025-05-31 | 8.040125 |
| 2025-06-01 | 8.039818 |
| 2025-06-02 | 8.009584 |
| 2025-06-03 | 8.01669 |
| 2025-06-04 | 8.04001 |
| 2025-06-05 | 8.038598 |
| 2025-06-06 | 8.040461 |
| 2025-06-07 | 8.040414 |
| 2025-06-08 | 8.069171 |
| 2025-06-09 | 8.049224 |
| 2025-06-10 | 8.05087 |
| 2025-06-11 | 8.048646 |
| 2025-06-12 | 8.00159 |
| 2025-06-13 | 8.034298 |
| 2025-06-14 | 8.016057 |
| 2025-06-15 | 8.011414 |
| 2025-06-16 | 8.00776 |
| 2025-06-17 | 7.999641 |
| 2025-06-18 | 8.001167 |
| 2025-06-19 | 8.006965 |
| 2025-06-20 | 7.999553 |
| 2025-06-21 | 8.015862 |
| 2025-06-22 | 8.005067 |
| 2025-06-23 | 8.028498 |
| 2025-06-24 | 7.941027 |
| 2025-06-25 | 8.007738 |
| 2025-06-26 | 7.967702 |
| 2025-06-27 | 8.014474 |
| 2025-06-28 | 8.003845 |
| 2025-06-29 | 7.99615 |
| 2025-06-30 | 8.009884 |
| 2025-07-01 | 7.9926 |
| 2025-07-02 | 7.999169 |
| 2025-07-03 | 7.989346 |
| 2025-07-04 | 8.01514 |
| 2025-07-05 | 8.006725 |
| 2025-07-06 | 8.009102 |
| 2025-07-07 | 8.005449 |
| 2025-07-08 | 7.98959 |
| 2025-07-09 | 7.988953 |
| 2025-07-10 | 7.972786 |
| 2025-07-11 | 7.981731 |
| 2025-07-12 | 7.9928 |
| 2025-07-13 | 7.969337 |
| 2025-07-14 | 7.982144 |
| 2025-07-15 | 7.992302 |
| 2025-07-16 | 8.030248 |
| 2025-07-17 | 7.98111 |
| 2025-07-18 | 7.966897 |
| 2025-07-19 | 7.985429 |
| 2025-07-20 | 7.958339 |
| 2025-07-21 | 7.997034 |
| 2025-07-22 | 7.970217 |
| 2025-07-23 | 7.967339 |
| 2025-07-24 | 7.965676 |
| 2025-07-25 | 7.984299 |
| 2025-07-26 | 7.982776 |
| 2025-07-27 | 7.955962 |
| 2025-07-28 | 7.973811 |
| 2025-07-29 | 7.970644 |
| 2025-07-30 | 7.955944 |
| 2025-07-31 | 7.956287 |
| 2025-08-01 | 7.953705 |
| 2025-08-02 | 7.979162 |
| 2025-08-03 | 7.975912 |
| 2025-08-04 | 7.863844 |
| 2025-08-05 | 8.003721 |
| 2025-08-06 | 7.986913 |
| 2025-08-07 | 7.948298 |
| 2025-08-08 | 7.974724 |
| 2025-08-09 | 7.984548 |
| 2025-08-10 | 7.97757 |
| 2025-08-11 | 7.975721 |
| 2025-08-12 | 7.985095 |
| 2025-08-13 | 7.969925 |
| 2025-08-14 | 7.985687 |
| 2025-08-15 | 7.974629 |
| 2025-08-16 | 7.959191 |
| 2025-08-17 | 8.006111 |
| 2025-08-18 | 7.958909 |
| 2025-08-19 | 7.97021 |
| 2025-08-20 | 7.971949 |
| 2025-08-21 | 7.984018 |
| 2025-08-22 | 7.995024 |
| 2025-08-23 | 7.993989 |
| 2025-08-24 | 8.014807 |
| 2025-08-25 | 7.922857 |
| 2025-08-26 | 7.986793 |
| 2025-08-27 | 7.97598 |
| 2025-08-28 | 7.957833 |
| 2025-08-29 | 7.991532 |
| 2025-08-30 | 7.988962 |
| 2025-08-31 | 7.997192 |
| 2025-09-01 | 7.964099 |
| 2025-09-02 | 7.994195 |
| 2025-09-03 | 7.979178 |
| 2025-09-04 | 7.972151 |
| 2025-09-05 | 7.980451 |
| 2025-09-06 | 7.995019 |
| 2025-09-07 | 8.009559 |
| 2025-09-08 | 7.967138 |
| 2025-09-09 | 7.987096 |
| 2025-09-10 | 8.02404 |
| 2025-09-11 | 7.988025 |
| 2025-09-13 | 7.988954 |
| 2025-09-14 | 8.006028 |
| 2025-09-15 | 7.991307 |
| 2025-09-16 | 7.984663 |
| 2025-09-17 | 7.949818 |
| 2025-09-18 | 7.99147 |
| 2025-09-19 | 7.987648 |
| 2025-09-20 | 7.994651 |
| 2025-09-21 | 8.001307 |
| 2025-09-22 | 7.982846 |
| 2025-09-23 | 7.983222 |
| 2025-09-24 | 7.982294 |
| 2025-09-25 | 7.977453 |
| 2025-09-26 | 8.015265 |
| 2025-09-27 | 7.969125 |
| 2025-09-28 | 7.986618 |
| 2025-09-29 | 7.927537 |
| 2025-09-30 | 7.959528 |
| 2025-10-01 | 7.957347 |
| 2025-10-02 | 7.962178 |
| 2025-10-03 | 7.977034 |
| 2025-10-04 | 7.981021 |
| 2025-10-05 | 7.984622 |
| 2025-10-06 | 7.991876 |
| 2025-10-07 | 7.961685 |
| 2025-10-08 | 7.97923 |
| 2025-10-09 | 7.969153 |
| 2025-10-10 | 8.000686 |
| 2025-10-11 | 7.969126 |
| 2025-10-12 | 7.988124 |
| 2025-10-13 | 7.943589 |
| 2025-10-14 | 7.980449 |
| 2025-10-15 | 7.939163 |
| 2025-10-16 | 7.973135 |
| 2025-10-17 | 7.941012 |
| 2025-10-18 | 7.989172 |
| 2025-10-19 | 7.983959 |
| 2025-10-20 | 7.978927 |
| 2025-10-21 | 7.960747 |
| 2025-10-22 | 7.973785 |
| 2025-10-23 | 7.971996 |
| 2025-10-24 | 7.948876 |
| 2025-10-25 | 7.962419 |
| 2025-10-26 | 7.968431 |
| 2025-10-27 | 7.963672 |
| 2025-10-28 | 7.967402 |
| 2025-10-29 | 7.952651 |
| 2025-10-30 | 7.95644 |
| 2025-10-31 | 7.958045 |
| 2025-11-01 | 7.955638 |
| 2025-11-02 | 7.952711 |
| 2025-11-03 | 7.942073 |
| 2025-11-04 | 7.947501 |
| 2025-11-05 | 7.945399 |
| 2025-11-06 | 7.946078 |
| 2025-11-07 | 7.944449 |
| 2025-11-08 | 7.948749 |
| 2025-11-09 | 7.952589 |
| 2025-11-10 | 7.950579 |
| 2025-11-11 | 7.9497 |
| 2025-11-12 | 7.952212 |
| 2025-11-13 | 7.950224 |
| 2025-11-14 | 7.949998 |
| 2025-11-15 | 7.935515 |
| 2025-11-16 | 7.956622 |
| 2025-11-17 | 7.949801 |
| 2025-11-18 | 7.953635 |
| 2025-11-19 | 7.946146 |
| 2025-11-20 | 7.967936 |
| 2025-11-21 | 7.95079 |
| 2025-11-22 | 7.934102 |
| 2025-11-23 | 7.9499 |
| 2025-11-24 | 7.949166 |
| 2025-11-25 | 7.949259 |
| 2025-11-26 | 7.927874 |
| 2025-11-27 | 7.966568 |
| 2025-11-28 | 7.949976 |
| 2025-11-29 | 7.92066 |
| 2025-11-30 | 7.946977 |
| 2025-12-01 | 7.936304 |
| 2025-12-02 | 7.938635 |
| 2025-12-03 | 7.94903 |
| 2025-12-04 | 7.952304 |
| 2025-12-05 | 7.949998 |
| 2025-12-06 | 7.938246 |
| 2025-12-07 | 7.942213 |
| 2025-12-08 | 7.948251 |
| 2025-12-09 | 7.943553 |
| 2025-12-11 | 7.917402 |
| 2025-12-12 | 7.945413 |
| 2025-12-13 | 7.938884 |
| 2025-12-14 | 7.938518 |
| 2025-12-15 | 7.936438 |
| 2025-12-16 | 7.939943 |
| 2025-12-17 | 7.946135 |
| 2025-12-18 | 7.942309 |
| 2025-12-19 | 7.941641 |
| 2025-12-20 | 7.91864 |
| 2025-12-21 | 7.929454 |
| 2025-12-22 | 7.941985 |
| 2025-12-23 | 7.923284 |
| 2025-12-24 | 7.931435 |
| 2025-12-25 | 7.936618 |
| 2025-12-26 | 7.936839 |
| 2025-12-27 | 7.917569 |
| 2025-12-28 | 7.928273 |
| 2025-12-29 | 7.935706 |
| 2025-12-30 | 7.925792 |
| 2025-12-31 | 7.935988 |
| 2026-01-01 | 7.917507 |
| 2026-01-02 | 7.933096 |
| 2026-01-03 | 7.914256 |
| 2026-01-04 | 7.928799 |
| 2026-01-05 | 7.944521 |
| 2026-01-06 | 7.902742 |
| 2026-01-07 | 7.931835 |
| 2026-01-08 | 7.937608 |
| 2026-01-09 | 7.939872 |
| 2026-01-10 | 7.908065 |
| 2026-01-11 | 7.913405 |
| 2026-01-12 | 7.90893 |
| 2026-01-13 | 7.920731 |
| 2026-01-14 | 7.932724 |
| 2026-01-15 | 7.915101 |
| 2026-01-16 | 7.924432 |
| 2026-01-17 | 7.902282 |
| 2026-01-18 | 7.912747 |
| 2026-01-19 | 7.928755 |
| 2026-01-20 | 7.926401 |
| 2026-01-21 | 7.92926 |
| 2026-01-22 | 7.946488 |
| 2026-01-23 | 7.921771 |
| 2026-01-24 | 7.896304 |
| 2026-01-25 | 7.911328 |
| 2026-01-26 | 7.883568 |
| 2026-01-27 | 7.923875 |
| 2026-01-28 | 7.894475 |
| 2026-01-29 | 7.932384 |
| 2026-01-30 | 7.940719 |
| 2026-01-31 | 8.044921 |
| 2026-02-01 | 7.902773 |
| 2026-02-02 | 7.944282 |
| 2026-02-03 | 7.941414 |
| 2026-02-04 | 7.906728 |
| 2026-02-05 | 7.920299 |
| 2026-02-06 | 7.914499 |
| 2026-02-07 | 7.870179 |
| 2026-02-08 | 7.89994 |
| 2026-02-09 | 7.893225 |
| 2026-02-10 | 7.883661 |
| 2026-02-11 | 7.898441 |
| 2026-02-12 | 7.916864 |
| 2026-02-13 | 7.922367 |
| 2026-02-14 | 7.879845 |
| 2026-02-15 | 7.888103 |
| 2026-02-16 | 7.915113 |
| 2026-02-17 | 7.916005 |
| 2026-02-18 | 7.902167 |
| 2026-02-19 | 7.923554 |
| 2026-02-20 | 7.902486 |
| 2026-02-21 | 7.876925 |
| 2026-02-22 | 7.882688 |
| 2026-02-23 | 7.887694 |
| 2026-02-24 | 7.900285 |
| 2026-02-25 | 7.902802 |
| 2026-02-26 | 7.878557 |
| 2026-02-27 | 7.894135 |
| 2026-02-28 | 7.871372 |
| 2026-03-01 | 7.891322 |
| 2026-03-02 | 7.897282 |
| 2026-03-03 | 7.910978 |
| 2026-03-04 | 7.903914 |
| 2026-03-05 | 7.906263 |
| 2026-03-06 | 7.904618 |
| 2026-03-07 | 7.873567 |
| 2026-03-08 | 7.887726 |
| 2026-03-09 | 7.861379 |
| 2026-03-10 | 7.907095 |
| 2026-03-11 | 7.898306 |
| 2026-03-12 | 7.930377 |
| 2026-03-13 | 7.918526 |
| 2026-03-14 | 7.877498 |
| 2026-03-15 | 7.886979 |
| 2026-03-16 | 7.904893 |
| 2026-03-17 | 7.882764 |
| 2026-03-18 | 7.882451 |
| 2026-03-19 | 7.931881 |
| 2026-03-20 | 7.849001 |
| 2026-03-21 | 7.875746 |
| 2026-03-22 | 7.884656 |
| 2026-03-23 | 7.909961 |
| 2026-03-24 | 7.904735 |
| 2026-03-25 | 7.879909 |
| 2026-03-26 | 7.902906 |
| 2026-03-27 | 7.874402 |
| 2026-03-28 | 7.897088 |
| 2026-03-29 | 7.880138 |
| 2026-03-30 | 7.879283 |
| 2026-03-31 | 7.879812 |
| 2026-04-01 | 7.872704 |
| 2026-04-02 | 7.854275 |
| 2026-04-03 | 7.863086 |
| 2026-04-04 | 7.846991 |
| 2026-04-05 | 7.865814 |
| 2026-04-06 | 7.859866 |
| 2026-04-07 | 7.867775 |
| 2026-04-08 | 7.814484 |
| 2026-04-09 | 7.854357 |
| 2026-04-10 | 7.846456 |
| 2026-04-11 | 7.859931 |
| 2026-04-12 | 7.877394 |
| 2026-04-13 | 7.877394 |
| 2026-04-14 | 7.852801 |
| 2026-04-15 | 7.877032 |
| 2026-04-16 | 7.876651 |
| 2026-04-17 | 7.875282 |
| 2026-04-18 | 7.858778 |
| 2026-04-19 | 7.874146 |
| 2026-04-20 | 7.874112 |
| 2026-04-21 | 7.874254 |
| 2026-04-22 | 7.863059 |
| 2026-04-23 | 7.875434 |
| 2026-04-24 | 7.860763 |
| 2026-04-25 | 7.884374 |
| 2026-04-26 | 7.873243 |
| 2026-04-27 | 7.873243 |
| 2026-04-28 | 7.872245 |
| 2026-04-29 | 7.857695 |
| 2026-04-30 | 7.864935 |
| 2026-05-01 | 7.860833 |
| 2026-05-02 | 7.860606 |
| 2026-05-03 | 7.860606 |
| 2026-05-04 | 7.860769 |
| 2026-05-05 | 7.857795 |
| 2026-05-06 | 7.870465 |
| 2026-05-07 | 7.843185 |
| 2026-05-08 | 7.870088 |
| 2026-05-09 | 7.859522 |
| 2026-05-10 | 7.870435 |
| 2026-05-11 | 7.870435 |
| 2026-05-12 | 7.86505 |
| 2026-05-14 | 7.865325 |
| 2026-05-15 | 7.832156 |
| 2026-05-16 | 7.8523 |
| 2026-05-17 | 7.847415 |
| 2026-05-18 | 7.866757 |
| 2026-05-19 | 7.861991 |
| 2026-05-20 | 7.866268 |
| 2026-05-21 | 7.863572 |
| 2026-05-23 | 7.849802 |
| 2026-05-24 | 7.847738 |
| 2026-05-25 | 7.869523 |
| 2026-05-26 | 7.865286 |
| 2026-05-27 | 7.860428 |
| 2026-05-28 | 7.875128 |
| 2026-05-29 | 7.845666 |
| 2026-05-30 | 7.853518 |
| 2026-05-31 | 7.844662 |
| 2026-06-01 | 7.860614 |
| 2026-06-02 | 7.863893 |
| 2026-06-03 | 7.863654 |
| 2026-06-04 | 7.85431 |
| 2026-06-05 | 7.865005 |
| 2026-06-06 | 7.843433 |
| 2026-06-09 | 7.827183 |
| 2026-06-10 | 7.821347 |
| 2026-06-11 | 7.823105 |
| 2026-06-12 | 7.800484 |
| 2026-06-13 | 7.825486 |
| 2026-06-14 | 7.838778 |
| 2026-06-15 | 7.823109 |
| 2026-06-16 | 7.833867 |
| 2026-06-17 | 7.823977 |
| 2026-06-18 | 7.833402 |
| 2026-06-19 | 7.834096 |
| 2026-06-20 | 7.817695 |
| 2026-06-21 | 7.831232 |
| 2026-06-22 | 7.816404 |
| 2026-06-23 | 7.829313 |
| 2026-06-24 | 7.847616 |
| 2026-06-25 | 7.798871 |
| 2026-06-26 | 7.806869 |
| 2026-06-27 | 7.80737 |
| 2026-06-28 | 7.821856 |
| 2026-06-29 | 7.827658 |
| 2026-06-30 | 7.812196 |
| 2026-07-01 | 7.815214 |
| 2026-07-02 | 7.971297 |
| 2026-07-03 | 7.824903 |
| 2026-07-04 | 7.808191 |
| 2026-07-05 | 7.812779 |
| 2026-07-06 | 7.818374 |
| 2026-07-07 | 7.807446 |
| 2026-07-08 | 7.823918 |
| 2026-07-09 | 7.807875 |
| 2026-07-10 | 7.807645 |
| 2026-07-11 | 7.798083 |
| 2026-07-12 | 7.812659 |
| 2026-07-13 | 7.823111 |
| 2026-07-14 | 7.816431 |
| 2026-07-15 | 7.795619 |
| 2026-07-16 | 7.798272 |
| 2026-07-17 | 7.817575 |
| 2026-07-18 | 7.792212 |
| 2026-07-19 | 7.807012 |
| 2026-07-20 | 7.811877 |
| 2026-07-21 | 7.811169 |
| 2026-07-22 | 7.81261 |
| 2026-07-23 | 7.810722 |
| 2026-07-24 | 7.8023 |
| 2026-07-25 | 7.797775 |
| 2026-07-26 | 7.798125 |
| 2026-07-27 | 7.801775 |
| 2026-07-28 | 7.804 |
| 2026-07-29 | 7.777176 |
| 2026-07-30 | 7.778315 |
| 2026-07-31 | 7.769641 |
| 2026-08-01 | 7.777 |
| 2026-08-02 | 7.800714 |
| 2026-08-03 | 7.789546 |
| 2026-08-04 | 7.81887 |
| 2026-08-05 | 7.806761 |
| 2026-08-06 | 7.789304 |
| 2026-08-07 | 7.813428 |
| 2026-08-08 | 7.777776 |
| 2026-08-09 | 7.795793 |
| 2026-08-10 | 7.776322 |
| 2026-08-11 | 7.81322 |
| 2026-08-12 | 7.804378 |
| 2026-08-13 | 7.793548 |
| 2026-08-14 | 7.797611 |
| 2026-08-15 | 7.787704 |
| 2026-08-16 | 7.781125 |
| 2026-08-17 | 7.794668 |
| 2026-08-18 | 7.805768 |
| 2026-08-20 | 7.780489 |
| 2026-08-21 | 7.804273 |
| 2026-08-22 | 7.76821 |
| 2026-08-23 | 7.787085 |
| 2026-08-24 | 7.797063 |
| 2026-08-25 | 7.798628 |
| 2026-08-26 | 7.796953 |
| 2026-08-27 | 7.798244 |
| 2026-08-28 | 7.785748 |
| 2026-08-29 | 7.78682 |
| 2026-08-30 | 7.782995 |
| 2026-08-31 | 7.827808 |
| 2026-09-01 | 7.780267 |
| 2026-09-02 | 7.793734 |
| 2026-09-03 | 7.791769 |
| 2026-09-04 | 7.769647 |
| 2026-09-05 | 7.767692 |
| 2026-09-06 | 7.783289 |
| 2026-09-07 | 7.79509 |
| 2026-09-08 | 7.794912 |
| 2026-09-09 | 7.78754 |
| 2026-09-10 | 7.796605 |
| 2026-09-11 | 7.806014 |
| 2026-09-12 | 7.777871 |
| 2026-09-13 | 7.769227 |
| 2026-09-14 | 7.797318 |
| 2026-09-15 | 7.780161 |
| 2026-09-16 | 7.782019 |
| 2026-09-17 | 7.827525 |
| 2026-09-18 | 7.769516 |
| 2026-09-19 | 7.763268 |
| 2026-09-20 | 7.781668 |
| 2026-09-21 | 7.78328 |
| 2026-09-22 | 7.786715 |
| 2026-09-23 | 7.796952 |
| 2026-09-24 | 7.811168 |
| 2026-09-25 | 7.795522 |
| 2026-09-26 | 7.758814 |
| 2026-09-27 | 7.774266 |
| 2026-09-28 | 7.802498 |
| 2026-09-30 | 7.799437 |
| 2026-10-02 | 7.833173 |
| 2026-10-03 | 7.757941 |
| 2026-10-05 | 7.76748 |
| 2026-10-06 | 7.78514 |
| 2026-10-07 | 7.790288 |
| 2026-10-08 | 7.788796 |
| 2026-10-09 | 7.776447 |
| 2026-10-10 | 7.77888 |
| 2026-10-11 | 7.763789 |
| 2026-10-12 | 7.787457 |
| 2026-10-13 | 7.785482 |
| 2026-10-14 | 7.775921 |
| 2026-10-15 | 7.764261 |
| 2026-10-16 | 7.774223 |
| 2026-10-17 | 7.751062 |
| 2026-10-18 | 7.759054 |
| 2026-10-19 | 7.806381 |
| 2026-10-20 | 7.793681 |
| 2026-10-21 | 7.780375 |
| 2026-10-22 | 7.793281 |
| 2026-10-23 | 7.791446 |
| 2026-10-24 | 7.751491 |
| 2026-10-25 | 7.779299 |
| 2026-10-26 | 7.792262 |
| 2026-10-27 | 7.825173 |
| 2026-10-28 | 7.799671 |
| 2026-10-29 | 7.791881 |
| 2026-10-30 | 7.786107 |
| 2026-10-31 | 7.760437 |
| 2026-11-01 | 7.760437 |
High
8.3763
Low
7.7511
Average
7.9810
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/GYD API questions
How do I get the HNL/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/GYD rate in rates.GYD.
How far back does HNL/GYD historical data go?
Daily HNL/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.