HNL to GTQ exchange rate API
Lempira to Quetzal · quoted 2026-10-31
0.28365
▼ +7.65% over 2Y
1 HNL = 0.28365 GTQ · 1 GTQ = 3.5255 HNL · Get this rate via the API
1 HNL buys 0.28365 GTQ as of 2026-10-31, so 1 GTQ buys 3.5255 HNL. Over the last 2 years, HNL/GTQ traded between 0.28339 and 0.30920, averaged 0.29276 and fell 7.65%. The API holds daily HNL/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-31 | 0.307153 |
| 2024-11-01 | 0.306719 |
| 2024-11-02 | 0.307012 |
| 2024-11-03 | 0.309197 |
| 2024-11-04 | 0.306426 |
| 2024-11-05 | 0.30631 |
| 2024-11-06 | 0.306577 |
| 2024-11-07 | 0.306736 |
| 2024-11-08 | 0.306945 |
| 2024-11-09 | 0.308583 |
| 2024-11-10 | 0.308526 |
| 2024-11-11 | 0.307275 |
| 2024-11-12 | 0.305907 |
| 2024-11-13 | 0.306978 |
| 2024-11-14 | 0.306927 |
| 2024-11-15 | 0.306476 |
| 2024-11-16 | 0.307538 |
| 2024-11-17 | 0.307709 |
| 2024-11-18 | 0.306145 |
| 2024-11-19 | 0.306231 |
| 2024-11-20 | 0.306095 |
| 2024-11-21 | 0.30574 |
| 2024-11-22 | 0.305824 |
| 2024-11-23 | 0.304825 |
| 2024-11-24 | 0.306979 |
| 2024-11-25 | 0.305597 |
| 2024-11-26 | 0.305577 |
| 2024-11-27 | 0.305363 |
| 2024-11-28 | 0.305111 |
| 2024-11-29 | 0.305386 |
| 2024-11-30 | 0.305245 |
| 2024-12-01 | 0.30632 |
| 2024-12-02 | 0.305434 |
| 2024-12-03 | 0.305013 |
| 2024-12-04 | 0.304981 |
| 2024-12-05 | 0.304994 |
| 2024-12-06 | 0.305052 |
| 2024-12-07 | 0.305389 |
| 2024-12-08 | 0.305059 |
| 2024-12-09 | 0.304993 |
| 2024-12-10 | 0.304188 |
| 2024-12-11 | 0.304029 |
| 2024-12-12 | 0.304093 |
| 2024-12-13 | 0.303853 |
| 2024-12-14 | 0.304023 |
| 2024-12-15 | 0.303462 |
| 2024-12-16 | 0.303689 |
| 2024-12-17 | 0.303619 |
| 2024-12-18 | 0.303526 |
| 2024-12-19 | 0.30353 |
| 2024-12-20 | 0.303579 |
| 2024-12-21 | 0.303489 |
| 2024-12-22 | 0.303617 |
| 2024-12-23 | 0.303432 |
| 2024-12-24 | 0.303328 |
| 2024-12-25 | 0.303234 |
| 2024-12-26 | 0.303353 |
| 2024-12-27 | 0.303526 |
| 2024-12-28 | 0.303299 |
| 2024-12-29 | 0.303533 |
| 2024-12-30 | 0.303235 |
| 2024-12-31 | 0.30337 |
| 2025-01-01 | 0.303553 |
| 2025-01-02 | 0.303536 |
| 2025-01-03 | 0.303494 |
| 2025-01-04 | 0.303643 |
| 2025-01-05 | 0.303443 |
| 2025-01-06 | 0.303549 |
| 2025-01-07 | 0.303623 |
| 2025-01-08 | 0.303392 |
| 2025-01-09 | 0.303531 |
| 2025-01-10 | 0.30349 |
| 2025-01-11 | 0.303359 |
| 2025-01-12 | 0.303143 |
| 2025-01-13 | 0.303297 |
| 2025-01-14 | 0.303181 |
| 2025-01-15 | 0.303522 |
| 2025-01-16 | 0.303368 |
| 2025-01-17 | 0.303299 |
| 2025-01-18 | 0.30307 |
| 2025-01-19 | 0.302927 |
| 2025-01-20 | 0.30327 |
| 2025-01-21 | 0.303279 |
| 2025-01-22 | 0.303541 |
| 2025-01-23 | 0.303163 |
| 2025-01-24 | 0.303157 |
| 2025-01-25 | 0.302763 |
| 2025-01-26 | 0.303007 |
| 2025-01-27 | 0.303254 |
| 2025-01-28 | 0.30298 |
| 2025-01-29 | 0.30302 |
| 2025-01-30 | 0.3031 |
| 2025-01-31 | 0.302888 |
| 2025-02-01 | 0.303732 |
| 2025-02-02 | 0.302965 |
| 2025-02-03 | 0.303634 |
| 2025-02-04 | 0.303417 |
| 2025-02-05 | 0.303544 |
| 2025-02-06 | 0.30351 |
| 2025-02-07 | 0.302753 |
| 2025-02-08 | 0.301479 |
| 2025-02-09 | 0.302099 |
| 2025-02-10 | 0.302396 |
| 2025-02-11 | 0.303084 |
| 2025-02-12 | 0.303155 |
| 2025-02-13 | 0.302731 |
| 2025-02-14 | 0.303027 |
| 2025-02-15 | 0.302113 |
| 2025-02-16 | 0.301538 |
| 2025-02-17 | 0.3026 |
| 2025-02-18 | 0.302497 |
| 2025-02-19 | 0.301853 |
| 2025-02-20 | 0.3012 |
| 2025-02-21 | 0.301178 |
| 2025-02-22 | 0.300397 |
| 2025-02-23 | 0.301241 |
| 2025-02-24 | 0.301687 |
| 2025-02-25 | 0.301211 |
| 2025-02-26 | 0.300341 |
| 2025-02-27 | 0.301519 |
| 2025-02-28 | 0.301006 |
| 2025-03-01 | 0.299849 |
| 2025-03-02 | 0.301161 |
| 2025-03-03 | 0.301273 |
| 2025-03-04 | 0.300951 |
| 2025-03-05 | 0.300888 |
| 2025-03-06 | 0.300826 |
| 2025-03-07 | 0.302849 |
| 2025-03-08 | 0.299954 |
| 2025-03-09 | 0.301614 |
| 2025-03-10 | 0.301481 |
| 2025-03-11 | 0.300799 |
| 2025-03-12 | 0.30139 |
| 2025-03-13 | 0.30055 |
| 2025-03-14 | 0.301218 |
| 2025-03-15 | 0.301149 |
| 2025-03-16 | 0.301283 |
| 2025-03-17 | 0.301484 |
| 2025-03-18 | 0.300752 |
| 2025-03-19 | 0.30079 |
| 2025-03-20 | 0.300501 |
| 2025-03-21 | 0.300673 |
| 2025-03-22 | 0.301182 |
| 2025-03-23 | 0.301188 |
| 2025-03-25 | 0.3005 |
| 2025-03-26 | 0.300563 |
| 2025-03-27 | 0.300791 |
| 2025-03-28 | 0.300824 |
| 2025-03-29 | 0.301351 |
| 2025-03-30 | 0.300927 |
| 2025-03-31 | 0.300961 |
| 2025-04-01 | 0.301586 |
| 2025-04-02 | 0.300257 |
| 2025-04-03 | 0.300272 |
| 2025-04-04 | 0.301095 |
| 2025-04-05 | 0.301534 |
| 2025-04-06 | 0.300644 |
| 2025-04-07 | 0.301019 |
| 2025-04-08 | 0.301403 |
| 2025-04-09 | 0.298561 |
| 2025-04-10 | 0.299038 |
| 2025-04-11 | 0.298693 |
| 2025-04-12 | 0.298328 |
| 2025-04-13 | 0.299782 |
| 2025-04-14 | 0.297787 |
| 2025-04-15 | 0.297873 |
| 2025-04-16 | 0.297239 |
| 2025-04-17 | 0.297236 |
| 2025-04-18 | 0.297159 |
| 2025-04-19 | 0.297685 |
| 2025-04-20 | 0.299177 |
| 2025-04-21 | 0.297376 |
| 2025-04-22 | 0.297186 |
| 2025-04-23 | 0.296442 |
| 2025-04-24 | 0.296661 |
| 2025-04-25 | 0.296912 |
| 2025-04-26 | 0.297661 |
| 2025-04-27 | 0.298774 |
| 2025-04-28 | 0.297041 |
| 2025-04-29 | 0.297322 |
| 2025-04-30 | 0.296696 |
| 2025-05-01 | 0.296757 |
| 2025-05-02 | 0.29644 |
| 2025-05-03 | 0.297561 |
| 2025-05-04 | 0.297963 |
| 2025-05-05 | 0.297155 |
| 2025-05-06 | 0.297212 |
| 2025-05-08 | 0.296685 |
| 2025-05-09 | 0.296555 |
| 2025-05-10 | 0.29686 |
| 2025-05-11 | 0.296974 |
| 2025-05-12 | 0.296469 |
| 2025-05-13 | 0.296266 |
| 2025-05-14 | 0.296374 |
| 2025-05-15 | 0.296487 |
| 2025-05-17 | 0.295373 |
| 2025-05-18 | 0.295978 |
| 2025-05-19 | 0.295039 |
| 2025-05-20 | 0.294932 |
| 2025-05-21 | 0.295013 |
| 2025-05-22 | 0.294979 |
| 2025-05-23 | 0.294942 |
| 2025-05-24 | 0.29563 |
| 2025-05-25 | 0.29532 |
| 2025-05-26 | 0.294853 |
| 2025-05-27 | 0.294704 |
| 2025-05-28 | 0.294924 |
| 2025-05-29 | 0.294769 |
| 2025-05-30 | 0.294777 |
| 2025-05-31 | 0.295252 |
| 2025-06-01 | 0.295346 |
| 2025-06-02 | 0.294781 |
| 2025-06-03 | 0.294773 |
| 2025-06-04 | 0.294871 |
| 2025-06-05 | 0.294735 |
| 2025-06-06 | 0.294822 |
| 2025-06-07 | 0.294638 |
| 2025-06-08 | 0.294968 |
| 2025-06-09 | 0.294698 |
| 2025-06-10 | 0.294862 |
| 2025-06-11 | 0.294781 |
| 2025-06-12 | 0.295145 |
| 2025-06-13 | 0.294464 |
| 2025-06-14 | 0.294555 |
| 2025-06-15 | 0.294568 |
| 2025-06-16 | 0.294468 |
| 2025-06-17 | 0.29376 |
| 2025-06-18 | 0.293838 |
| 2025-06-19 | 0.29402 |
| 2025-06-20 | 0.294049 |
| 2025-06-21 | 0.294413 |
| 2025-06-22 | 0.294438 |
| 2025-06-23 | 0.29439 |
| 2025-06-24 | 0.29434 |
| 2025-06-25 | 0.29441 |
| 2025-06-26 | 0.294733 |
| 2025-06-27 | 0.294227 |
| 2025-06-28 | 0.294164 |
| 2025-06-29 | 0.294032 |
| 2025-06-30 | 0.294311 |
| 2025-07-01 | 0.293972 |
| 2025-07-02 | 0.294034 |
| 2025-07-03 | 0.29418 |
| 2025-07-04 | 0.294106 |
| 2025-07-05 | 0.294261 |
| 2025-07-06 | 0.29389 |
| 2025-07-07 | 0.294197 |
| 2025-07-08 | 0.293876 |
| 2025-07-09 | 0.293623 |
| 2025-07-10 | 0.29369 |
| 2025-07-11 | 0.292911 |
| 2025-07-12 | 0.29349 |
| 2025-07-13 | 0.292924 |
| 2025-07-14 | 0.293155 |
| 2025-07-15 | 0.29329 |
| 2025-07-16 | 0.292839 |
| 2025-07-17 | 0.293016 |
| 2025-07-18 | 0.293253 |
| 2025-07-19 | 0.293136 |
| 2025-07-20 | 0.292495 |
| 2025-07-21 | 0.293284 |
| 2025-07-22 | 0.293227 |
| 2025-07-23 | 0.293085 |
| 2025-07-24 | 0.292974 |
| 2025-07-25 | 0.292988 |
| 2025-07-26 | 0.293448 |
| 2025-07-27 | 0.292222 |
| 2025-07-28 | 0.293022 |
| 2025-07-29 | 0.29228 |
| 2025-07-30 | 0.291586 |
| 2025-07-31 | 0.291893 |
| 2025-08-01 | 0.291908 |
| 2025-08-02 | 0.292733 |
| 2025-08-03 | 0.292504 |
| 2025-08-04 | 0.292028 |
| 2025-08-05 | 0.292248 |
| 2025-08-06 | 0.291776 |
| 2025-08-07 | 0.290792 |
| 2025-08-08 | 0.291044 |
| 2025-08-09 | 0.292721 |
| 2025-08-10 | 0.292501 |
| 2025-08-11 | 0.292578 |
| 2025-08-12 | 0.292399 |
| 2025-08-13 | 0.292225 |
| 2025-08-14 | 0.292723 |
| 2025-08-15 | 0.292615 |
| 2025-08-16 | 0.291713 |
| 2025-08-17 | 0.293487 |
| 2025-08-18 | 0.292088 |
| 2025-08-19 | 0.292137 |
| 2025-08-20 | 0.292033 |
| 2025-08-21 | 0.292767 |
| 2025-08-22 | 0.293019 |
| 2025-08-23 | 0.292922 |
| 2025-08-24 | 0.29368 |
| 2025-08-25 | 0.292791 |
| 2025-08-26 | 0.292506 |
| 2025-08-27 | 0.292233 |
| 2025-08-28 | 0.291584 |
| 2025-08-29 | 0.292962 |
| 2025-08-30 | 0.29283 |
| 2025-08-31 | 0.293092 |
| 2025-09-01 | 0.292317 |
| 2025-09-02 | 0.292701 |
| 2025-09-03 | 0.292462 |
| 2025-09-04 | 0.292498 |
| 2025-09-05 | 0.29253 |
| 2025-09-06 | 0.292983 |
| 2025-09-07 | 0.293438 |
| 2025-09-08 | 0.292163 |
| 2025-09-09 | 0.29277 |
| 2025-09-10 | 0.293041 |
| 2025-09-11 | 0.29238 |
| 2025-09-13 | 0.292764 |
| 2025-09-14 | 0.293192 |
| 2025-09-15 | 0.292701 |
| 2025-09-16 | 0.292659 |
| 2025-09-17 | 0.292014 |
| 2025-09-18 | 0.292226 |
| 2025-09-19 | 0.2924 |
| 2025-09-20 | 0.292707 |
| 2025-09-21 | 0.292702 |
| 2025-09-22 | 0.291934 |
| 2025-09-23 | 0.29225 |
| 2025-09-24 | 0.29217 |
| 2025-09-25 | 0.292255 |
| 2025-09-26 | 0.291819 |
| 2025-09-27 | 0.291911 |
| 2025-09-28 | 0.292204 |
| 2025-09-29 | 0.291341 |
| 2025-09-30 | 0.291663 |
| 2025-10-01 | 0.291502 |
| 2025-10-02 | 0.29161 |
| 2025-10-03 | 0.29231 |
| 2025-10-04 | 0.292507 |
| 2025-10-05 | 0.292221 |
| 2025-10-06 | 0.292469 |
| 2025-10-07 | 0.291819 |
| 2025-10-08 | 0.292074 |
| 2025-10-09 | 0.291898 |
| 2025-10-10 | 0.292018 |
| 2025-10-11 | 0.291795 |
| 2025-10-12 | 0.29228 |
| 2025-10-13 | 0.291552 |
| 2025-10-14 | 0.29165 |
| 2025-10-15 | 0.291722 |
| 2025-10-16 | 0.291792 |
| 2025-10-17 | 0.29163 |
| 2025-10-18 | 0.292501 |
| 2025-10-19 | 0.292027 |
| 2025-10-20 | 0.291843 |
| 2025-10-21 | 0.291595 |
| 2025-10-22 | 0.29181 |
| 2025-10-23 | 0.292062 |
| 2025-10-24 | 0.291624 |
| 2025-10-25 | 0.291503 |
| 2025-10-26 | 0.291423 |
| 2025-10-27 | 0.291787 |
| 2025-10-28 | 0.291703 |
| 2025-10-29 | 0.290977 |
| 2025-10-30 | 0.291354 |
| 2025-10-31 | 0.291545 |
| 2025-11-01 | 0.29132 |
| 2025-11-02 | 0.290952 |
| 2025-11-03 | 0.291859 |
| 2025-11-04 | 0.291187 |
| 2025-11-05 | 0.291054 |
| 2025-11-06 | 0.291172 |
| 2025-11-07 | 0.291056 |
| 2025-11-08 | 0.291235 |
| 2025-11-09 | 0.291088 |
| 2025-11-10 | 0.291426 |
| 2025-11-11 | 0.291189 |
| 2025-11-12 | 0.291284 |
| 2025-11-13 | 0.29125 |
| 2025-11-14 | 0.291291 |
| 2025-11-15 | 0.291205 |
| 2025-11-16 | 0.291133 |
| 2025-11-17 | 0.291285 |
| 2025-11-18 | 0.291222 |
| 2025-11-19 | 0.291088 |
| 2025-11-20 | 0.291727 |
| 2025-11-21 | 0.29114 |
| 2025-11-22 | 0.291031 |
| 2025-11-23 | 0.290942 |
| 2025-11-24 | 0.291171 |
| 2025-11-25 | 0.291218 |
| 2025-11-26 | 0.291121 |
| 2025-11-27 | 0.291539 |
| 2025-11-28 | 0.291111 |
| 2025-11-29 | 0.290655 |
| 2025-11-30 | 0.290775 |
| 2025-12-01 | 0.291377 |
| 2025-12-02 | 0.29079 |
| 2025-12-03 | 0.290981 |
| 2025-12-04 | 0.29117 |
| 2025-12-05 | 0.291054 |
| 2025-12-06 | 0.291095 |
| 2025-12-07 | 0.290707 |
| 2025-12-08 | 0.291014 |
| 2025-12-09 | 0.29086 |
| 2025-12-11 | 0.29089 |
| 2025-12-12 | 0.291204 |
| 2025-12-13 | 0.29157 |
| 2025-12-14 | 0.290571 |
| 2025-12-15 | 0.290848 |
| 2025-12-16 | 0.290689 |
| 2025-12-17 | 0.290596 |
| 2025-12-18 | 0.290874 |
| 2025-12-19 | 0.290794 |
| 2025-12-20 | 0.290519 |
| 2025-12-21 | 0.290235 |
| 2025-12-22 | 0.290868 |
| 2025-12-23 | 0.290761 |
| 2025-12-24 | 0.290496 |
| 2025-12-25 | 0.290582 |
| 2025-12-26 | 0.290571 |
| 2025-12-27 | 0.290598 |
| 2025-12-28 | 0.290507 |
| 2025-12-29 | 0.290629 |
| 2025-12-30 | 0.290529 |
| 2025-12-31 | 0.29051 |
| 2026-01-01 | 0.290079 |
| 2026-01-02 | 0.290727 |
| 2026-01-03 | 0.290558 |
| 2026-01-04 | 0.290447 |
| 2026-01-05 | 0.290829 |
| 2026-01-06 | 0.290476 |
| 2026-01-07 | 0.290398 |
| 2026-01-08 | 0.290549 |
| 2026-01-09 | 0.290767 |
| 2026-01-10 | 0.290266 |
| 2026-01-11 | 0.289896 |
| 2026-01-12 | 0.290099 |
| 2026-01-13 | 0.289909 |
| 2026-01-14 | 0.290414 |
| 2026-01-15 | 0.28997 |
| 2026-01-16 | 0.290482 |
| 2026-01-17 | 0.289946 |
| 2026-01-18 | 0.289772 |
| 2026-01-19 | 0.290683 |
| 2026-01-20 | 0.290765 |
| 2026-01-21 | 0.290941 |
| 2026-01-22 | 0.290862 |
| 2026-01-23 | 0.29058 |
| 2026-01-24 | 0.290159 |
| 2026-01-25 | 0.289899 |
| 2026-01-26 | 0.291338 |
| 2026-01-27 | 0.290557 |
| 2026-01-28 | 0.290491 |
| 2026-01-29 | 0.290829 |
| 2026-01-30 | 0.29062 |
| 2026-01-31 | 0.290812 |
| 2026-02-01 | 0.289749 |
| 2026-02-02 | 0.2904 |
| 2026-02-03 | 0.290468 |
| 2026-02-04 | 0.290348 |
| 2026-02-05 | 0.290274 |
| 2026-02-06 | 0.290033 |
| 2026-02-07 | 0.289851 |
| 2026-02-08 | 0.289642 |
| 2026-02-09 | 0.289842 |
| 2026-02-10 | 0.2895 |
| 2026-02-11 | 0.289436 |
| 2026-02-12 | 0.290217 |
| 2026-02-13 | 0.290135 |
| 2026-02-14 | 0.289311 |
| 2026-02-15 | 0.28909 |
| 2026-02-16 | 0.290232 |
| 2026-02-17 | 0.289963 |
| 2026-02-18 | 0.289869 |
| 2026-02-19 | 0.289943 |
| 2026-02-20 | 0.289876 |
| 2026-02-21 | 0.28934 |
| 2026-02-22 | 0.289044 |
| 2026-02-23 | 0.290113 |
| 2026-02-24 | 0.289986 |
| 2026-02-25 | 0.289801 |
| 2026-02-26 | 0.289447 |
| 2026-02-27 | 0.289416 |
| 2026-02-28 | 0.289069 |
| 2026-03-01 | 0.28905 |
| 2026-03-02 | 0.289541 |
| 2026-03-03 | 0.289612 |
| 2026-03-04 | 0.289753 |
| 2026-03-05 | 0.289765 |
| 2026-03-06 | 0.289811 |
| 2026-03-07 | 0.289151 |
| 2026-03-08 | 0.288921 |
| 2026-03-09 | 0.288995 |
| 2026-03-10 | 0.289408 |
| 2026-03-11 | 0.289527 |
| 2026-03-12 | 0.289431 |
| 2026-03-13 | 0.289507 |
| 2026-03-14 | 0.288753 |
| 2026-03-15 | 0.28856 |
| 2026-03-16 | 0.289392 |
| 2026-03-17 | 0.288723 |
| 2026-03-18 | 0.288967 |
| 2026-03-19 | 0.288965 |
| 2026-03-20 | 0.288997 |
| 2026-03-21 | 0.288876 |
| 2026-03-22 | 0.28832 |
| 2026-03-23 | 0.289357 |
| 2026-03-24 | 0.289324 |
| 2026-03-25 | 0.288513 |
| 2026-03-26 | 0.288489 |
| 2026-03-27 | 0.288167 |
| 2026-03-28 | 0.288713 |
| 2026-03-29 | 0.288164 |
| 2026-03-30 | 0.288307 |
| 2026-03-31 | 0.288125 |
| 2026-04-01 | 0.287739 |
| 2026-04-02 | 0.287089 |
| 2026-04-03 | 0.28775 |
| 2026-04-04 | 0.287623 |
| 2026-04-05 | 0.28769 |
| 2026-04-06 | 0.287842 |
| 2026-04-07 | 0.287883 |
| 2026-04-08 | 0.288027 |
| 2026-04-09 | 0.287203 |
| 2026-04-10 | 0.286923 |
| 2026-04-11 | 0.287424 |
| 2026-04-12 | 0.288028 |
| 2026-04-13 | 0.288028 |
| 2026-04-14 | 0.287149 |
| 2026-04-15 | 0.287842 |
| 2026-04-16 | 0.287841 |
| 2026-04-17 | 0.287858 |
| 2026-04-18 | 0.287267 |
| 2026-04-19 | 0.287829 |
| 2026-04-20 | 0.287827 |
| 2026-04-21 | 0.287973 |
| 2026-04-22 | 0.287251 |
| 2026-04-23 | 0.287689 |
| 2026-04-24 | 0.287214 |
| 2026-04-25 | 0.288102 |
| 2026-04-26 | 0.287694 |
| 2026-04-27 | 0.287694 |
| 2026-04-28 | 0.287662 |
| 2026-04-29 | 0.286952 |
| 2026-04-30 | 0.287205 |
| 2026-05-01 | 0.287062 |
| 2026-05-02 | 0.287054 |
| 2026-05-03 | 0.287054 |
| 2026-05-04 | 0.28706 |
| 2026-05-05 | 0.287039 |
| 2026-05-06 | 0.287101 |
| 2026-05-07 | 0.286215 |
| 2026-05-08 | 0.287235 |
| 2026-05-09 | 0.286805 |
| 2026-05-10 | 0.287203 |
| 2026-05-11 | 0.287203 |
| 2026-05-12 | 0.286916 |
| 2026-05-14 | 0.286767 |
| 2026-05-15 | 0.28562 |
| 2026-05-16 | 0.286699 |
| 2026-05-17 | 0.28602 |
| 2026-05-18 | 0.286853 |
| 2026-05-19 | 0.286569 |
| 2026-05-20 | 0.286578 |
| 2026-05-21 | 0.286598 |
| 2026-05-23 | 0.286599 |
| 2026-05-24 | 0.285808 |
| 2026-05-25 | 0.286617 |
| 2026-05-26 | 0.28658 |
| 2026-05-27 | 0.286475 |
| 2026-05-28 | 0.286621 |
| 2026-05-29 | 0.286831 |
| 2026-05-30 | 0.286922 |
| 2026-05-31 | 0.285739 |
| 2026-06-01 | 0.286509 |
| 2026-06-02 | 0.286448 |
| 2026-06-03 | 0.286684 |
| 2026-06-04 | 0.286325 |
| 2026-06-05 | 0.286305 |
| 2026-06-06 | 0.285473 |
| 2026-06-09 | 0.285324 |
| 2026-06-10 | 0.285013 |
| 2026-06-11 | 0.285098 |
| 2026-06-12 | 0.285027 |
| 2026-06-13 | 0.285113 |
| 2026-06-14 | 0.285149 |
| 2026-06-15 | 0.285016 |
| 2026-06-16 | 0.285282 |
| 2026-06-17 | 0.284978 |
| 2026-06-18 | 0.285321 |
| 2026-06-19 | 0.285461 |
| 2026-06-20 | 0.285438 |
| 2026-06-21 | 0.284979 |
| 2026-06-22 | 0.285004 |
| 2026-06-23 | 0.285379 |
| 2026-06-24 | 0.285717 |
| 2026-06-25 | 0.284803 |
| 2026-06-26 | 0.285154 |
| 2026-06-27 | 0.285194 |
| 2026-06-28 | 0.284945 |
| 2026-06-29 | 0.285025 |
| 2026-06-30 | 0.285093 |
| 2026-07-01 | 0.285091 |
| 2026-07-02 | 0.290628 |
| 2026-07-03 | 0.285763 |
| 2026-07-04 | 0.285247 |
| 2026-07-05 | 0.284757 |
| 2026-07-06 | 0.28511 |
| 2026-07-07 | 0.285085 |
| 2026-07-08 | 0.28495 |
| 2026-07-09 | 0.285059 |
| 2026-07-10 | 0.284957 |
| 2026-07-11 | 0.284914 |
| 2026-07-12 | 0.284754 |
| 2026-07-13 | 0.284954 |
| 2026-07-14 | 0.284781 |
| 2026-07-15 | 0.284929 |
| 2026-07-16 | 0.285104 |
| 2026-07-17 | 0.284844 |
| 2026-07-18 | 0.284578 |
| 2026-07-19 | 0.284561 |
| 2026-07-20 | 0.284842 |
| 2026-07-21 | 0.284792 |
| 2026-07-22 | 0.284676 |
| 2026-07-23 | 0.284962 |
| 2026-07-24 | 0.284813 |
| 2026-07-25 | 0.284684 |
| 2026-07-26 | 0.284462 |
| 2026-07-27 | 0.284799 |
| 2026-07-28 | 0.284508 |
| 2026-07-29 | 0.284278 |
| 2026-07-30 | 0.284431 |
| 2026-07-31 | 0.283976 |
| 2026-08-01 | 0.284739 |
| 2026-08-02 | 0.28428 |
| 2026-08-03 | 0.284133 |
| 2026-08-04 | 0.284525 |
| 2026-08-05 | 0.284554 |
| 2026-08-06 | 0.284301 |
| 2026-08-07 | 0.284677 |
| 2026-08-08 | 0.284139 |
| 2026-08-09 | 0.283864 |
| 2026-08-10 | 0.283987 |
| 2026-08-11 | 0.284483 |
| 2026-08-12 | 0.284414 |
| 2026-08-13 | 0.284084 |
| 2026-08-14 | 0.284483 |
| 2026-08-15 | 0.284598 |
| 2026-08-16 | 0.283956 |
| 2026-08-17 | 0.28463 |
| 2026-08-18 | 0.284521 |
| 2026-08-20 | 0.284711 |
| 2026-08-21 | 0.284513 |
| 2026-08-22 | 0.283839 |
| 2026-08-23 | 0.283735 |
| 2026-08-24 | 0.284091 |
| 2026-08-25 | 0.28447 |
| 2026-08-26 | 0.28445 |
| 2026-08-27 | 0.2844 |
| 2026-08-28 | 0.284214 |
| 2026-08-29 | 0.2839 |
| 2026-08-30 | 0.283582 |
| 2026-08-31 | 0.285567 |
| 2026-09-01 | 0.284109 |
| 2026-09-02 | 0.284083 |
| 2026-09-03 | 0.284487 |
| 2026-09-04 | 0.283825 |
| 2026-09-05 | 0.283922 |
| 2026-09-06 | 0.283672 |
| 2026-09-07 | 0.284426 |
| 2026-09-08 | 0.284805 |
| 2026-09-09 | 0.284749 |
| 2026-09-10 | 0.284503 |
| 2026-09-11 | 0.284649 |
| 2026-09-12 | 0.284327 |
| 2026-09-13 | 0.283561 |
| 2026-09-14 | 0.284655 |
| 2026-09-15 | 0.284078 |
| 2026-09-16 | 0.284118 |
| 2026-09-17 | 0.285009 |
| 2026-09-18 | 0.283392 |
| 2026-09-19 | 0.283609 |
| 2026-09-20 | 0.28353 |
| 2026-09-21 | 0.283998 |
| 2026-09-22 | 0.283892 |
| 2026-09-23 | 0.284168 |
| 2026-09-24 | 0.284209 |
| 2026-09-25 | 0.284575 |
| 2026-09-26 | 0.283593 |
| 2026-09-27 | 0.283805 |
| 2026-09-28 | 0.28455 |
| 2026-09-30 | 0.284458 |
| 2026-10-02 | 0.284859 |
| 2026-10-03 | 0.283814 |
| 2026-10-05 | 0.283955 |
| 2026-10-06 | 0.284607 |
| 2026-10-07 | 0.284392 |
| 2026-10-08 | 0.284619 |
| 2026-10-09 | 0.284612 |
| 2026-10-10 | 0.283892 |
| 2026-10-11 | 0.283876 |
| 2026-10-12 | 0.284701 |
| 2026-10-13 | 0.284807 |
| 2026-10-14 | 0.284622 |
| 2026-10-15 | 0.283751 |
| 2026-10-16 | 0.283961 |
| 2026-10-17 | 0.283721 |
| 2026-10-18 | 0.284008 |
| 2026-10-19 | 0.28458 |
| 2026-10-20 | 0.284727 |
| 2026-10-21 | 0.284843 |
| 2026-10-22 | 0.284681 |
| 2026-10-23 | 0.284712 |
| 2026-10-24 | 0.283609 |
| 2026-10-25 | 0.283856 |
| 2026-10-26 | 0.284887 |
| 2026-10-27 | 0.284514 |
| 2026-10-28 | 0.283991 |
| 2026-10-29 | 0.284473 |
| 2026-10-30 | 0.283925 |
| 2026-10-31 | 0.283646 |
High
0.30920
Low
0.28339
Average
0.29276
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/GTQ API questions
How do I get the HNL/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/GTQ rate in rates.GTQ.
How far back does HNL/GTQ historical data go?
Daily HNL/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.