HNL to GNF exchange rate API
Lempira to Guinea Franc · quoted 2026-10-31
327.1282
▼ +4.58% over 2Y
1 HNL = 327.1282 GNF · 1 GNF = 0.003057 HNL · Get this rate via the API
1 HNL buys 327.1282 GNF as of 2026-10-31, so 1 GNF buys 0.003057 HNL. Over the last 2 years, HNL/GNF traded between 324.8308 and 344.9277, averaged 332.5054 and fell 4.58%. The API holds daily HNL/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 342.827271 |
| 2024-11-01 | 342.711572 |
| 2024-11-02 | 342.916113 |
| 2024-11-03 | 344.896441 |
| 2024-11-04 | 342.087124 |
| 2024-11-05 | 342.235778 |
| 2024-11-06 | 342.671309 |
| 2024-11-07 | 342.919174 |
| 2024-11-08 | 342.738929 |
| 2024-11-09 | 344.927676 |
| 2024-11-10 | 344.093928 |
| 2024-11-11 | 342.791342 |
| 2024-11-12 | 341.399532 |
| 2024-11-13 | 342.153177 |
| 2024-11-14 | 342.071196 |
| 2024-11-15 | 342.016634 |
| 2024-11-16 | 342.97793 |
| 2024-11-17 | 343.312913 |
| 2024-11-18 | 341.288633 |
| 2024-11-19 | 341.761604 |
| 2024-11-20 | 342.105959 |
| 2024-11-21 | 341.466343 |
| 2024-11-22 | 341.48788 |
| 2024-11-23 | 340.806662 |
| 2024-11-24 | 342.558784 |
| 2024-11-25 | 340.949477 |
| 2024-11-26 | 341.190237 |
| 2024-11-27 | 340.788953 |
| 2024-11-28 | 340.75142 |
| 2024-11-29 | 341.148535 |
| 2024-11-30 | 341.154591 |
| 2024-12-01 | 341.786443 |
| 2024-12-02 | 340.969589 |
| 2024-12-03 | 340.660079 |
| 2024-12-04 | 340.664034 |
| 2024-12-05 | 340.86593 |
| 2024-12-06 | 340.612051 |
| 2024-12-07 | 341.091386 |
| 2024-12-08 | 341.175543 |
| 2024-12-09 | 340.717271 |
| 2024-12-10 | 340.016815 |
| 2024-12-11 | 340.263734 |
| 2024-12-12 | 340.40475 |
| 2024-12-13 | 340.253517 |
| 2024-12-14 | 340.570717 |
| 2024-12-15 | 339.977834 |
| 2024-12-16 | 340.552297 |
| 2024-12-17 | 340.469669 |
| 2024-12-18 | 340.146267 |
| 2024-12-19 | 340.4762 |
| 2024-12-20 | 340.459089 |
| 2024-12-21 | 340.413535 |
| 2024-12-22 | 340.062252 |
| 2024-12-23 | 340.360011 |
| 2024-12-24 | 340.381469 |
| 2024-12-25 | 340.439321 |
| 2024-12-26 | 340.375285 |
| 2024-12-27 | 340.784302 |
| 2024-12-28 | 340.235396 |
| 2024-12-29 | 339.986961 |
| 2024-12-30 | 340.432736 |
| 2024-12-31 | 340.170802 |
| 2025-01-01 | 340.223444 |
| 2025-01-02 | 340.194666 |
| 2025-01-03 | 339.985637 |
| 2025-01-04 | 340.528665 |
| 2025-01-05 | 339.927923 |
| 2025-01-06 | 340.35738 |
| 2025-01-07 | 340.102678 |
| 2025-01-08 | 339.869589 |
| 2025-01-09 | 340.006068 |
| 2025-01-10 | 340.031225 |
| 2025-01-11 | 339.517115 |
| 2025-01-12 | 341.248272 |
| 2025-01-13 | 340.066801 |
| 2025-01-14 | 339.726513 |
| 2025-01-15 | 340.095164 |
| 2025-01-16 | 339.973464 |
| 2025-01-17 | 339.945057 |
| 2025-01-18 | 339.678596 |
| 2025-01-19 | 339.221571 |
| 2025-01-20 | 339.795336 |
| 2025-01-21 | 339.781818 |
| 2025-01-22 | 339.758408 |
| 2025-01-23 | 339.663361 |
| 2025-01-24 | 339.538058 |
| 2025-01-25 | 339.419523 |
| 2025-01-26 | 340.453631 |
| 2025-01-27 | 339.150868 |
| 2025-01-28 | 339.119316 |
| 2025-01-29 | 338.750313 |
| 2025-01-30 | 338.597003 |
| 2025-01-31 | 338.546999 |
| 2025-02-01 | 339.352891 |
| 2025-02-02 | 338.135708 |
| 2025-02-03 | 339.117713 |
| 2025-02-04 | 339.548856 |
| 2025-02-05 | 339.520514 |
| 2025-02-06 | 339.438254 |
| 2025-02-07 | 338.441483 |
| 2025-02-08 | 337.753937 |
| 2025-02-09 | 338.196625 |
| 2025-02-10 | 338.405877 |
| 2025-02-11 | 338.734812 |
| 2025-02-12 | 338.927718 |
| 2025-02-13 | 338.423093 |
| 2025-02-14 | 339.050129 |
| 2025-02-15 | 337.913365 |
| 2025-02-16 | 337.628353 |
| 2025-02-17 | 339.125562 |
| 2025-02-18 | 339.038814 |
| 2025-02-19 | 338.278387 |
| 2025-02-20 | 337.873217 |
| 2025-02-21 | 337.654169 |
| 2025-02-22 | 336.931765 |
| 2025-02-23 | 337.452095 |
| 2025-02-24 | 338.106448 |
| 2025-02-25 | 337.713524 |
| 2025-02-26 | 337.423276 |
| 2025-02-27 | 338.294524 |
| 2025-02-28 | 337.872873 |
| 2025-03-01 | 336.883411 |
| 2025-03-02 | 338.918 |
| 2025-03-03 | 337.925084 |
| 2025-03-04 | 337.620394 |
| 2025-03-05 | 337.45498 |
| 2025-03-06 | 337.451707 |
| 2025-03-07 | 339.858561 |
| 2025-03-08 | 336.81409 |
| 2025-03-09 | 338.127156 |
| 2025-03-10 | 338.310464 |
| 2025-03-11 | 337.357185 |
| 2025-03-12 | 337.979712 |
| 2025-03-13 | 337.275185 |
| 2025-03-14 | 338.069607 |
| 2025-03-15 | 337.945904 |
| 2025-03-16 | 337.918856 |
| 2025-03-17 | 338.188381 |
| 2025-03-18 | 337.65889 |
| 2025-03-19 | 337.710638 |
| 2025-03-20 | 337.433859 |
| 2025-03-21 | 337.589995 |
| 2025-03-22 | 338.161463 |
| 2025-03-23 | 338.004322 |
| 2025-03-25 | 337.434527 |
| 2025-03-26 | 337.42254 |
| 2025-03-27 | 337.461485 |
| 2025-03-28 | 337.471006 |
| 2025-03-29 | 336.955295 |
| 2025-03-30 | 336.593164 |
| 2025-03-31 | 336.914461 |
| 2025-04-01 | 337.997616 |
| 2025-04-02 | 338.062041 |
| 2025-04-03 | 337.319161 |
| 2025-04-04 | 338.047682 |
| 2025-04-05 | 337.431333 |
| 2025-04-06 | 338.084242 |
| 2025-04-07 | 337.623872 |
| 2025-04-08 | 338.333667 |
| 2025-04-09 | 335.085423 |
| 2025-04-10 | 335.803817 |
| 2025-04-11 | 335.135376 |
| 2025-04-12 | 334.502309 |
| 2025-04-13 | 337.520723 |
| 2025-04-14 | 334.441638 |
| 2025-04-15 | 334.646391 |
| 2025-04-16 | 334.222212 |
| 2025-04-17 | 334.007792 |
| 2025-04-18 | 334.255513 |
| 2025-04-19 | 334.835274 |
| 2025-04-20 | 337.278907 |
| 2025-04-21 | 334.592653 |
| 2025-04-22 | 334.307206 |
| 2025-04-23 | 333.921512 |
| 2025-04-24 | 333.916565 |
| 2025-04-25 | 334.004664 |
| 2025-04-26 | 334.726515 |
| 2025-04-27 | 336.913429 |
| 2025-04-28 | 334.224512 |
| 2025-04-29 | 334.065139 |
| 2025-04-30 | 333.876725 |
| 2025-05-01 | 334.543339 |
| 2025-05-02 | 334.129797 |
| 2025-05-03 | 335.140768 |
| 2025-05-04 | 336.401647 |
| 2025-05-05 | 334.480595 |
| 2025-05-06 | 334.58599 |
| 2025-05-08 | 333.853244 |
| 2025-05-09 | 333.55912 |
| 2025-05-10 | 334.409607 |
| 2025-05-11 | 335.6163 |
| 2025-05-12 | 333.579236 |
| 2025-05-13 | 333.770687 |
| 2025-05-14 | 333.778509 |
| 2025-05-15 | 334.238144 |
| 2025-05-17 | 333.307575 |
| 2025-05-18 | 335.062308 |
| 2025-05-19 | 333.0805 |
| 2025-05-20 | 332.951316 |
| 2025-05-21 | 332.938421 |
| 2025-05-22 | 333.101248 |
| 2025-05-23 | 333.055312 |
| 2025-05-24 | 334.148127 |
| 2025-05-25 | 334.346748 |
| 2025-05-26 | 333.057737 |
| 2025-05-27 | 332.656899 |
| 2025-05-28 | 332.966914 |
| 2025-05-29 | 332.81703 |
| 2025-05-30 | 332.561511 |
| 2025-05-31 | 332.642064 |
| 2025-06-01 | 334.122833 |
| 2025-06-02 | 332.647819 |
| 2025-06-03 | 332.983614 |
| 2025-06-04 | 332.845927 |
| 2025-06-05 | 332.611834 |
| 2025-06-06 | 332.552797 |
| 2025-06-07 | 331.726942 |
| 2025-06-08 | 333.675197 |
| 2025-06-09 | 332.636659 |
| 2025-06-10 | 332.476937 |
| 2025-06-11 | 332.381439 |
| 2025-06-12 | 332.557422 |
| 2025-06-13 | 332.019704 |
| 2025-06-14 | 331.993278 |
| 2025-06-15 | 333.066807 |
| 2025-06-16 | 332.324075 |
| 2025-06-17 | 331.386548 |
| 2025-06-18 | 331.483926 |
| 2025-06-19 | 331.748776 |
| 2025-06-20 | 331.520146 |
| 2025-06-21 | 332.243057 |
| 2025-06-22 | 332.719202 |
| 2025-06-23 | 331.901184 |
| 2025-06-24 | 331.84079 |
| 2025-06-25 | 331.834539 |
| 2025-06-26 | 331.830311 |
| 2025-06-27 | 331.699188 |
| 2025-06-28 | 331.151696 |
| 2025-06-29 | 332.491864 |
| 2025-06-30 | 331.800659 |
| 2025-07-01 | 331.569387 |
| 2025-07-02 | 331.449119 |
| 2025-07-03 | 331.764118 |
| 2025-07-04 | 331.896937 |
| 2025-07-05 | 332.243876 |
| 2025-07-06 | 332.90292 |
| 2025-07-07 | 332.207507 |
| 2025-07-08 | 332.014851 |
| 2025-07-09 | 331.332472 |
| 2025-07-10 | 331.817074 |
| 2025-07-11 | 330.743357 |
| 2025-07-12 | 331.666923 |
| 2025-07-13 | 332.066108 |
| 2025-07-14 | 331.129607 |
| 2025-07-15 | 331.48091 |
| 2025-07-16 | 330.892389 |
| 2025-07-17 | 331.661548 |
| 2025-07-18 | 331.734337 |
| 2025-07-19 | 330.527263 |
| 2025-07-20 | 331.683124 |
| 2025-07-21 | 331.720258 |
| 2025-07-22 | 331.755217 |
| 2025-07-23 | 331.365464 |
| 2025-07-24 | 331.501297 |
| 2025-07-25 | 331.59899 |
| 2025-07-26 | 331.769954 |
| 2025-07-27 | 331.237738 |
| 2025-07-28 | 331.683571 |
| 2025-07-29 | 330.586496 |
| 2025-07-30 | 330.116369 |
| 2025-07-31 | 329.972745 |
| 2025-08-01 | 329.992474 |
| 2025-08-02 | 331.026151 |
| 2025-08-03 | 331.039254 |
| 2025-08-04 | 330.192577 |
| 2025-08-05 | 330.829399 |
| 2025-08-06 | 331.151993 |
| 2025-08-07 | 330.934266 |
| 2025-08-08 | 330.951748 |
| 2025-08-09 | 331.39103 |
| 2025-08-10 | 330.982337 |
| 2025-08-11 | 331.055419 |
| 2025-08-12 | 330.51932 |
| 2025-08-13 | 330.591144 |
| 2025-08-14 | 331.029841 |
| 2025-08-15 | 330.894136 |
| 2025-08-16 | 330.051087 |
| 2025-08-17 | 332.447263 |
| 2025-08-18 | 330.606273 |
| 2025-08-19 | 330.683453 |
| 2025-08-20 | 330.714486 |
| 2025-08-21 | 331.813716 |
| 2025-08-22 | 331.570236 |
| 2025-08-23 | 331.28902 |
| 2025-08-24 | 332.776362 |
| 2025-08-25 | 331.318282 |
| 2025-08-26 | 330.296681 |
| 2025-08-27 | 330.806506 |
| 2025-08-28 | 329.919572 |
| 2025-08-29 | 331.48804 |
| 2025-08-30 | 331.331191 |
| 2025-08-31 | 331.917764 |
| 2025-09-01 | 331.041651 |
| 2025-09-02 | 331.142147 |
| 2025-09-03 | 330.794685 |
| 2025-09-04 | 330.865314 |
| 2025-09-05 | 330.643413 |
| 2025-09-06 | 330.639467 |
| 2025-09-07 | 332.020131 |
| 2025-09-08 | 330.01068 |
| 2025-09-09 | 331.0722 |
| 2025-09-10 | 331.499718 |
| 2025-09-11 | 331.047225 |
| 2025-09-13 | 330.903299 |
| 2025-09-14 | 332.079014 |
| 2025-09-15 | 331.434096 |
| 2025-09-16 | 330.90125 |
| 2025-09-17 | 330.858041 |
| 2025-09-18 | 331.208025 |
| 2025-09-19 | 330.966629 |
| 2025-09-20 | 332.110504 |
| 2025-09-21 | 331.446846 |
| 2025-09-22 | 331.009522 |
| 2025-09-23 | 331.215245 |
| 2025-09-24 | 331.125217 |
| 2025-09-25 | 331.35836 |
| 2025-09-26 | 330.900473 |
| 2025-09-27 | 331.565375 |
| 2025-09-28 | 330.943728 |
| 2025-09-29 | 330.14692 |
| 2025-09-30 | 330.415061 |
| 2025-10-01 | 330.192163 |
| 2025-10-02 | 330.42692 |
| 2025-10-03 | 330.949757 |
| 2025-10-04 | 330.916553 |
| 2025-10-05 | 331.151896 |
| 2025-10-06 | 331.217826 |
| 2025-10-07 | 331.046616 |
| 2025-10-08 | 330.90379 |
| 2025-10-09 | 330.551199 |
| 2025-10-10 | 330.311807 |
| 2025-10-11 | 329.516046 |
| 2025-10-12 | 331.22204 |
| 2025-10-13 | 330.039472 |
| 2025-10-14 | 330.617 |
| 2025-10-15 | 330.565927 |
| 2025-10-16 | 330.930338 |
| 2025-10-17 | 330.89374 |
| 2025-10-18 | 331.523794 |
| 2025-10-19 | 331.462688 |
| 2025-10-20 | 330.775972 |
| 2025-10-21 | 330.614401 |
| 2025-10-22 | 330.767245 |
| 2025-10-23 | 330.976806 |
| 2025-10-24 | 330.499429 |
| 2025-10-25 | 329.942411 |
| 2025-10-26 | 330.350988 |
| 2025-10-27 | 330.980713 |
| 2025-10-28 | 330.839313 |
| 2025-10-29 | 329.723268 |
| 2025-10-30 | 330.268108 |
| 2025-10-31 | 330.509627 |
| 2025-11-01 | 329.845092 |
| 2025-11-02 | 330.111353 |
| 2025-11-03 | 330.507867 |
| 2025-11-04 | 330.262286 |
| 2025-11-05 | 330.26645 |
| 2025-11-06 | 330.210993 |
| 2025-11-07 | 330.166352 |
| 2025-11-08 | 329.475328 |
| 2025-11-09 | 330.249682 |
| 2025-11-10 | 330.378937 |
| 2025-11-11 | 329.897912 |
| 2025-11-12 | 330.118553 |
| 2025-11-13 | 329.90434 |
| 2025-11-14 | 330.122174 |
| 2025-11-15 | 329.741354 |
| 2025-11-16 | 330.542233 |
| 2025-11-17 | 330.162609 |
| 2025-11-18 | 330.502966 |
| 2025-11-19 | 330.31234 |
| 2025-11-20 | 331.035296 |
| 2025-11-21 | 330.013805 |
| 2025-11-22 | 329.742794 |
| 2025-11-23 | 330.671966 |
| 2025-11-24 | 330.416628 |
| 2025-11-25 | 330.543985 |
| 2025-11-26 | 330.503578 |
| 2025-11-27 | 330.666617 |
| 2025-11-28 | 330.402146 |
| 2025-11-29 | 329.807986 |
| 2025-11-30 | 330.220517 |
| 2025-12-01 | 330.600677 |
| 2025-12-02 | 330.235555 |
| 2025-12-03 | 330.487754 |
| 2025-12-04 | 330.572939 |
| 2025-12-05 | 330.629297 |
| 2025-12-06 | 330.655979 |
| 2025-12-07 | 330.46601 |
| 2025-12-08 | 330.42917 |
| 2025-12-09 | 330.183352 |
| 2025-12-11 | 331.336304 |
| 2025-12-12 | 330.754022 |
| 2025-12-13 | 329.892799 |
| 2025-12-14 | 330.996426 |
| 2025-12-15 | 330.71303 |
| 2025-12-16 | 330.401639 |
| 2025-12-17 | 330.166441 |
| 2025-12-18 | 332.239224 |
| 2025-12-19 | 331.916216 |
| 2025-12-20 | 331.424082 |
| 2025-12-21 | 330.35574 |
| 2025-12-22 | 331.768918 |
| 2025-12-23 | 331.522973 |
| 2025-12-24 | 331.396401 |
| 2025-12-25 | 331.862398 |
| 2025-12-26 | 331.752913 |
| 2025-12-27 | 331.964503 |
| 2025-12-28 | 331.475453 |
| 2025-12-29 | 331.76947 |
| 2025-12-30 | 331.553172 |
| 2025-12-31 | 331.677681 |
| 2026-01-01 | 331.087864 |
| 2026-01-02 | 331.985304 |
| 2026-01-03 | 332.285977 |
| 2026-01-04 | 331.370255 |
| 2026-01-05 | 331.934602 |
| 2026-01-06 | 331.709078 |
| 2026-01-07 | 331.51372 |
| 2026-01-08 | 331.828317 |
| 2026-01-09 | 331.859518 |
| 2026-01-10 | 330.711287 |
| 2026-01-11 | 330.954164 |
| 2026-01-12 | 331.275404 |
| 2026-01-13 | 331.02315 |
| 2026-01-14 | 331.623812 |
| 2026-01-15 | 331.089207 |
| 2026-01-16 | 331.664142 |
| 2026-01-17 | 331.320601 |
| 2026-01-18 | 331.053801 |
| 2026-01-19 | 332.137502 |
| 2026-01-20 | 332.30134 |
| 2026-01-21 | 331.945332 |
| 2026-01-22 | 332.327616 |
| 2026-01-23 | 331.604122 |
| 2026-01-24 | 330.93863 |
| 2026-01-25 | 330.905651 |
| 2026-01-26 | 332.284292 |
| 2026-01-27 | 332.353802 |
| 2026-01-28 | 332.345126 |
| 2026-01-29 | 332.597515 |
| 2026-01-30 | 332.645047 |
| 2026-01-31 | 330.780603 |
| 2026-02-01 | 331.543168 |
| 2026-02-02 | 332.203573 |
| 2026-02-03 | 332.337197 |
| 2026-02-04 | 332.024608 |
| 2026-02-05 | 332.330947 |
| 2026-02-06 | 331.955748 |
| 2026-02-07 | 330.101968 |
| 2026-02-08 | 331.784138 |
| 2026-02-09 | 331.82159 |
| 2026-02-10 | 331.734093 |
| 2026-02-11 | 331.404605 |
| 2026-02-12 | 332.166764 |
| 2026-02-13 | 332.175815 |
| 2026-02-14 | 331.230792 |
| 2026-02-15 | 331.055147 |
| 2026-02-16 | 332.434372 |
| 2026-02-17 | 331.914758 |
| 2026-02-18 | 331.83127 |
| 2026-02-19 | 331.69808 |
| 2026-02-20 | 331.746971 |
| 2026-02-21 | 331.180767 |
| 2026-02-22 | 330.502783 |
| 2026-02-23 | 331.789801 |
| 2026-02-24 | 331.622469 |
| 2026-02-25 | 331.599736 |
| 2026-02-26 | 331.344152 |
| 2026-02-27 | 330.7902 |
| 2026-02-28 | 331.566091 |
| 2026-03-01 | 330.905625 |
| 2026-03-02 | 331.230678 |
| 2026-03-03 | 331.434925 |
| 2026-03-04 | 331.227722 |
| 2026-03-05 | 331.458008 |
| 2026-03-06 | 331.482829 |
| 2026-03-07 | 330.377808 |
| 2026-03-08 | 330.853819 |
| 2026-03-09 | 330.982083 |
| 2026-03-10 | 331.16336 |
| 2026-03-11 | 331.267266 |
| 2026-03-12 | 331.12392 |
| 2026-03-13 | 330.949698 |
| 2026-03-14 | 330.815509 |
| 2026-03-15 | 330.745576 |
| 2026-03-16 | 331.123016 |
| 2026-03-17 | 330.700612 |
| 2026-03-18 | 330.924888 |
| 2026-03-19 | 331.008558 |
| 2026-03-20 | 331.223206 |
| 2026-03-21 | 331.252263 |
| 2026-03-22 | 330.45186 |
| 2026-03-23 | 331.050138 |
| 2026-03-24 | 331.357937 |
| 2026-03-25 | 330.426393 |
| 2026-03-26 | 330.511693 |
| 2026-03-27 | 330.472383 |
| 2026-03-28 | 331.190938 |
| 2026-03-29 | 330.659619 |
| 2026-03-30 | 330.299758 |
| 2026-03-31 | 330.131818 |
| 2026-04-01 | 330.117848 |
| 2026-04-02 | 329.149457 |
| 2026-04-03 | 330.323298 |
| 2026-04-04 | 330.840614 |
| 2026-04-05 | 330.450139 |
| 2026-04-06 | 330.427927 |
| 2026-04-07 | 330.745485 |
| 2026-04-08 | 330.502056 |
| 2026-04-09 | 329.832908 |
| 2026-04-10 | 329.513167 |
| 2026-04-11 | 329.918837 |
| 2026-04-12 | 330.365175 |
| 2026-04-13 | 330.365175 |
| 2026-04-14 | 329.700947 |
| 2026-04-15 | 330.353181 |
| 2026-04-16 | 330.304103 |
| 2026-04-17 | 330.255004 |
| 2026-04-18 | 329.634574 |
| 2026-04-19 | 330.206135 |
| 2026-04-20 | 330.21878 |
| 2026-04-21 | 330.201238 |
| 2026-04-22 | 330.313164 |
| 2026-04-23 | 330.354567 |
| 2026-04-24 | 329.639482 |
| 2026-04-25 | 330.332163 |
| 2026-04-26 | 330.332163 |
| 2026-04-27 | 330.33216 |
| 2026-04-28 | 330.233911 |
| 2026-04-29 | 329.736176 |
| 2026-04-30 | 329.767013 |
| 2026-05-01 | 329.738113 |
| 2026-05-02 | 329.634571 |
| 2026-05-03 | 329.634571 |
| 2026-05-04 | 329.641404 |
| 2026-05-05 | 329.609907 |
| 2026-05-06 | 330.15661 |
| 2026-05-07 | 330.14122 |
| 2026-05-08 | 330.120323 |
| 2026-05-09 | 329.822403 |
| 2026-05-10 | 330.050519 |
| 2026-05-11 | 330.050519 |
| 2026-05-12 | 330.030884 |
| 2026-05-14 | 329.696732 |
| 2026-05-15 | 329.715147 |
| 2026-05-16 | 329.919971 |
| 2026-05-17 | 329.214565 |
| 2026-05-18 | 329.718218 |
| 2026-05-19 | 329.738545 |
| 2026-05-20 | 329.663433 |
| 2026-05-21 | 329.892521 |
| 2026-05-23 | 329.482516 |
| 2026-05-24 | 329.056233 |
| 2026-05-25 | 329.703066 |
| 2026-05-26 | 329.698505 |
| 2026-05-27 | 329.446389 |
| 2026-05-28 | 329.710003 |
| 2026-05-29 | 329.717638 |
| 2026-05-30 | 330.835235 |
| 2026-05-31 | 328.945648 |
| 2026-06-01 | 329.358616 |
| 2026-06-02 | 329.352797 |
| 2026-06-03 | 329.79595 |
| 2026-06-04 | 329.216187 |
| 2026-06-05 | 329.356099 |
| 2026-06-06 | 328.021839 |
| 2026-06-09 | 327.868035 |
| 2026-06-10 | 327.911198 |
| 2026-06-11 | 327.790555 |
| 2026-06-12 | 327.774045 |
| 2026-06-13 | 328.164428 |
| 2026-06-14 | 328.482529 |
| 2026-06-15 | 327.56079 |
| 2026-06-16 | 328.03117 |
| 2026-06-17 | 327.631331 |
| 2026-06-18 | 328.095113 |
| 2026-06-19 | 328.244038 |
| 2026-06-20 | 328.239515 |
| 2026-06-21 | 328.060905 |
| 2026-06-22 | 327.465823 |
| 2026-06-23 | 328.203804 |
| 2026-06-24 | 328.185703 |
| 2026-06-25 | 327.269114 |
| 2026-06-26 | 327.634588 |
| 2026-06-27 | 327.327882 |
| 2026-06-28 | 327.789311 |
| 2026-06-29 | 327.664887 |
| 2026-06-30 | 327.724588 |
| 2026-07-01 | 327.840403 |
| 2026-07-02 | 334.092573 |
| 2026-07-03 | 328.71496 |
| 2026-07-04 | 327.41907 |
| 2026-07-05 | 327.932326 |
| 2026-07-06 | 327.486334 |
| 2026-07-07 | 327.799853 |
| 2026-07-08 | 327.719517 |
| 2026-07-09 | 328.097914 |
| 2026-07-10 | 327.985321 |
| 2026-07-11 | 327.557227 |
| 2026-07-12 | 327.813946 |
| 2026-07-13 | 327.430337 |
| 2026-07-14 | 327.339342 |
| 2026-07-15 | 327.822912 |
| 2026-07-16 | 327.811387 |
| 2026-07-17 | 327.766449 |
| 2026-07-18 | 327.595431 |
| 2026-07-19 | 327.669202 |
| 2026-07-20 | 327.631555 |
| 2026-07-21 | 327.612213 |
| 2026-07-22 | 327.768187 |
| 2026-07-23 | 327.775932 |
| 2026-07-24 | 327.762534 |
| 2026-07-25 | 327.772596 |
| 2026-07-26 | 327.567979 |
| 2026-07-27 | 327.830564 |
| 2026-07-28 | 327.443963 |
| 2026-07-29 | 327.130056 |
| 2026-07-30 | 327.753659 |
| 2026-07-31 | 326.813859 |
| 2026-08-01 | 327.057168 |
| 2026-08-02 | 327.977406 |
| 2026-08-03 | 327.664319 |
| 2026-08-04 | 327.679637 |
| 2026-08-05 | 327.965662 |
| 2026-08-06 | 327.718834 |
| 2026-08-07 | 327.832207 |
| 2026-08-08 | 326.955468 |
| 2026-08-09 | 327.269648 |
| 2026-08-10 | 327.010526 |
| 2026-08-11 | 327.645941 |
| 2026-08-12 | 327.589338 |
| 2026-08-13 | 327.486321 |
| 2026-08-14 | 328.184712 |
| 2026-08-15 | 327.689115 |
| 2026-08-16 | 327.808111 |
| 2026-08-17 | 327.981828 |
| 2026-08-18 | 327.596864 |
| 2026-08-20 | 328.256874 |
| 2026-08-21 | 327.697312 |
| 2026-08-22 | 326.301757 |
| 2026-08-23 | 327.067122 |
| 2026-08-24 | 327.467166 |
| 2026-08-25 | 327.756115 |
| 2026-08-26 | 327.665876 |
| 2026-08-27 | 328.229219 |
| 2026-08-28 | 327.613447 |
| 2026-08-29 | 326.510526 |
| 2026-08-30 | 326.865479 |
| 2026-08-31 | 327.863963 |
| 2026-09-01 | 327.519179 |
| 2026-09-02 | 327.583094 |
| 2026-09-03 | 327.918716 |
| 2026-09-04 | 327.729523 |
| 2026-09-05 | 325.958921 |
| 2026-09-06 | 327.297618 |
| 2026-09-07 | 327.722397 |
| 2026-09-08 | 327.756838 |
| 2026-09-09 | 327.842128 |
| 2026-09-10 | 328.227908 |
| 2026-09-11 | 328.000463 |
| 2026-09-12 | 327.244989 |
| 2026-09-13 | 328.338859 |
| 2026-09-14 | 328.142387 |
| 2026-09-15 | 327.526908 |
| 2026-09-16 | 327.493902 |
| 2026-09-17 | 327.825911 |
| 2026-09-18 | 325.964919 |
| 2026-09-19 | 327.120448 |
| 2026-09-20 | 327.009069 |
| 2026-09-21 | 327.532718 |
| 2026-09-22 | 327.813281 |
| 2026-09-23 | 327.959059 |
| 2026-09-24 | 327.632913 |
| 2026-09-25 | 328.056384 |
| 2026-09-26 | 326.732574 |
| 2026-09-27 | 327.286556 |
| 2026-09-28 | 327.864421 |
| 2026-09-30 | 327.669652 |
| 2026-10-02 | 328.73139 |
| 2026-10-03 | 324.830785 |
| 2026-10-05 | 327.064361 |
| 2026-10-06 | 327.896759 |
| 2026-10-07 | 328.023262 |
| 2026-10-08 | 328.245797 |
| 2026-10-09 | 327.580495 |
| 2026-10-10 | 326.297053 |
| 2026-10-11 | 327.771171 |
| 2026-10-12 | 327.791552 |
| 2026-10-13 | 328.210049 |
| 2026-10-14 | 328.050519 |
| 2026-10-15 | 327.216034 |
| 2026-10-16 | 327.494439 |
| 2026-10-17 | 326.850948 |
| 2026-10-18 | 328.026293 |
| 2026-10-19 | 329.065909 |
| 2026-10-20 | 329.698039 |
| 2026-10-21 | 329.897898 |
| 2026-10-22 | 329.7371 |
| 2026-10-23 | 329.987192 |
| 2026-10-24 | 327.853521 |
| 2026-10-25 | 328.660659 |
| 2026-10-26 | 329.615681 |
| 2026-10-27 | 329.597399 |
| 2026-10-28 | 328.498513 |
| 2026-10-29 | 329.177151 |
| 2026-10-30 | 328.798707 |
| 2026-10-31 | 327.128151 |
High
344.9277
Low
324.8308
Average
332.5054
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/GNF API questions
How do I get the HNL/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/GNF rate in rates.GNF.
How far back does HNL/GNF historical data go?
Daily HNL/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.