HNL to GMD exchange rate API
Lempira to Dalasi · quoted 2026-10-31
2.7277
▼ +2.86% over 2Y
1 HNL = 2.7277 GMD · 1 GMD = 0.36660 HNL · Get this rate via the API
1 HNL buys 2.7277 GMD as of 2026-10-31, so 1 GMD buys 0.36660 HNL. Over the last 2 years, HNL/GMD traded between 2.6992 and 2.8615, averaged 2.7838 and fell 2.86%. The API holds daily HNL/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 2.807927 |
| 2024-11-01 | 2.79491 |
| 2024-11-02 | 2.76249 |
| 2024-11-03 | 2.861465 |
| 2024-11-04 | 2.792792 |
| 2024-11-05 | 2.829751 |
| 2024-11-06 | 2.839028 |
| 2024-11-07 | 2.842666 |
| 2024-11-08 | 2.841906 |
| 2024-11-09 | 2.853408 |
| 2024-11-10 | 2.85635 |
| 2024-11-11 | 2.839293 |
| 2024-11-12 | 2.828262 |
| 2024-11-13 | 2.838707 |
| 2024-11-14 | 2.830827 |
| 2024-11-15 | 2.827045 |
| 2024-11-16 | 2.820805 |
| 2024-11-17 | 2.829643 |
| 2024-11-18 | 2.823017 |
| 2024-11-19 | 2.82553 |
| 2024-11-20 | 2.831777 |
| 2024-11-21 | 2.826984 |
| 2024-11-22 | 2.827368 |
| 2024-11-23 | 2.804481 |
| 2024-11-24 | 2.824103 |
| 2024-11-25 | 2.824688 |
| 2024-11-26 | 2.823029 |
| 2024-11-27 | 2.824247 |
| 2024-11-28 | 2.823978 |
| 2024-11-29 | 2.825285 |
| 2024-11-30 | 2.808228 |
| 2024-12-01 | 2.817792 |
| 2024-12-02 | 2.827498 |
| 2024-12-03 | 2.824654 |
| 2024-12-04 | 2.836542 |
| 2024-12-05 | 2.837718 |
| 2024-12-06 | 2.836107 |
| 2024-12-07 | 2.811626 |
| 2024-12-08 | 2.811052 |
| 2024-12-09 | 2.826988 |
| 2024-12-10 | 2.832834 |
| 2024-12-11 | 2.848613 |
| 2024-12-12 | 2.849642 |
| 2024-12-13 | 2.850021 |
| 2024-12-14 | 2.837197 |
| 2024-12-15 | 2.837279 |
| 2024-12-16 | 2.85052 |
| 2024-12-17 | 2.849933 |
| 2024-12-18 | 2.848689 |
| 2024-12-19 | 2.847839 |
| 2024-12-20 | 2.849561 |
| 2024-12-21 | 2.83856 |
| 2024-12-22 | 2.837288 |
| 2024-12-23 | 2.848089 |
| 2024-12-24 | 2.848343 |
| 2024-12-25 | 2.848646 |
| 2024-12-26 | 2.8476 |
| 2024-12-27 | 2.849231 |
| 2024-12-28 | 2.840263 |
| 2024-12-29 | 2.835 |
| 2024-12-30 | 2.845291 |
| 2024-12-31 | 2.843937 |
| 2025-01-01 | 2.847119 |
| 2025-01-02 | 2.844269 |
| 2025-01-03 | 2.853441 |
| 2025-01-04 | 2.85034 |
| 2025-01-05 | 2.853395 |
| 2025-01-06 | 2.853601 |
| 2025-01-07 | 2.847387 |
| 2025-01-08 | 2.843453 |
| 2025-01-09 | 2.825965 |
| 2025-01-10 | 2.833321 |
| 2025-01-11 | 2.807954 |
| 2025-01-12 | 2.810431 |
| 2025-01-13 | 2.831731 |
| 2025-01-14 | 2.827918 |
| 2025-01-15 | 2.836734 |
| 2025-01-16 | 2.832507 |
| 2025-01-17 | 2.829408 |
| 2025-01-18 | 2.811085 |
| 2025-01-19 | 2.846364 |
| 2025-01-20 | 2.81073 |
| 2025-01-21 | 2.83145 |
| 2025-01-22 | 2.836602 |
| 2025-01-23 | 2.836919 |
| 2025-01-24 | 2.836846 |
| 2025-01-25 | 2.842868 |
| 2025-01-26 | 2.842869 |
| 2025-01-27 | 2.845735 |
| 2025-01-28 | 2.836288 |
| 2025-01-29 | 2.839803 |
| 2025-01-30 | 2.83976 |
| 2025-01-31 | 2.839929 |
| 2025-02-01 | 2.846742 |
| 2025-02-02 | 2.839952 |
| 2025-02-03 | 2.845271 |
| 2025-02-04 | 2.845273 |
| 2025-02-05 | 2.837431 |
| 2025-02-06 | 2.836855 |
| 2025-02-07 | 2.829776 |
| 2025-02-08 | 2.810151 |
| 2025-02-09 | 2.798838 |
| 2025-02-10 | 2.809644 |
| 2025-02-11 | 2.829599 |
| 2025-02-12 | 2.834107 |
| 2025-02-13 | 2.818495 |
| 2025-02-14 | 2.824597 |
| 2025-02-15 | 2.792711 |
| 2025-02-16 | 2.815462 |
| 2025-02-17 | 2.829298 |
| 2025-02-18 | 2.830635 |
| 2025-02-19 | 2.830907 |
| 2025-02-20 | 2.815477 |
| 2025-02-21 | 2.81199 |
| 2025-02-22 | 2.803539 |
| 2025-02-23 | 2.812457 |
| 2025-02-24 | 2.826179 |
| 2025-02-25 | 2.823172 |
| 2025-02-26 | 2.787309 |
| 2025-02-27 | 2.816 |
| 2025-02-28 | 2.813524 |
| 2025-03-01 | 2.77958 |
| 2025-03-02 | 2.791997 |
| 2025-03-03 | 2.813421 |
| 2025-03-04 | 2.812919 |
| 2025-03-05 | 2.813411 |
| 2025-03-06 | 2.813077 |
| 2025-03-07 | 2.83297 |
| 2025-03-08 | 2.784296 |
| 2025-03-09 | 2.792861 |
| 2025-03-10 | 2.815576 |
| 2025-03-11 | 2.80983 |
| 2025-03-12 | 2.818984 |
| 2025-03-13 | 2.809289 |
| 2025-03-14 | 2.815942 |
| 2025-03-15 | 2.792119 |
| 2025-03-16 | 2.812219 |
| 2025-03-17 | 2.820597 |
| 2025-03-18 | 2.812264 |
| 2025-03-19 | 2.8118 |
| 2025-03-20 | 2.810283 |
| 2025-03-21 | 2.811169 |
| 2025-03-22 | 2.793225 |
| 2025-03-23 | 2.762628 |
| 2025-03-25 | 2.804317 |
| 2025-03-26 | 2.809573 |
| 2025-03-27 | 2.811352 |
| 2025-03-28 | 2.811868 |
| 2025-03-29 | 2.792674 |
| 2025-03-30 | 2.788344 |
| 2025-03-31 | 2.788359 |
| 2025-04-01 | 2.817425 |
| 2025-04-02 | 2.814491 |
| 2025-04-03 | 2.813539 |
| 2025-04-04 | 2.815734 |
| 2025-04-05 | 2.792402 |
| 2025-04-06 | 2.784462 |
| 2025-04-07 | 2.813606 |
| 2025-04-08 | 2.816404 |
| 2025-04-09 | 2.795455 |
| 2025-04-10 | 2.792046 |
| 2025-04-11 | 2.790667 |
| 2025-04-12 | 2.764235 |
| 2025-04-13 | 2.78068 |
| 2025-04-14 | 2.788133 |
| 2025-04-15 | 2.789526 |
| 2025-04-16 | 2.784558 |
| 2025-04-17 | 2.785168 |
| 2025-04-18 | 2.78488 |
| 2025-04-19 | 2.762555 |
| 2025-04-20 | 2.77989 |
| 2025-04-21 | 2.784856 |
| 2025-04-22 | 2.793584 |
| 2025-04-23 | 2.778404 |
| 2025-04-24 | 2.778745 |
| 2025-04-25 | 2.781416 |
| 2025-04-26 | 2.762849 |
| 2025-04-27 | 2.775185 |
| 2025-04-28 | 2.782451 |
| 2025-04-29 | 2.780534 |
| 2025-04-30 | 2.779093 |
| 2025-05-01 | 2.779487 |
| 2025-05-02 | 2.776993 |
| 2025-05-03 | 2.760946 |
| 2025-05-04 | 2.768695 |
| 2025-05-05 | 2.780593 |
| 2025-05-06 | 2.782306 |
| 2025-05-08 | 2.781304 |
| 2025-05-09 | 2.780265 |
| 2025-05-10 | 2.758314 |
| 2025-05-11 | 2.763871 |
| 2025-05-12 | 2.777801 |
| 2025-05-13 | 2.777729 |
| 2025-05-14 | 2.780747 |
| 2025-05-15 | 2.784627 |
| 2025-05-17 | 2.768084 |
| 2025-05-18 | 2.777763 |
| 2025-05-19 | 2.78283 |
| 2025-05-20 | 2.777784 |
| 2025-05-21 | 2.793536 |
| 2025-05-22 | 2.780013 |
| 2025-05-23 | 2.78162 |
| 2025-05-24 | 2.77281 |
| 2025-05-25 | 2.772336 |
| 2025-05-26 | 2.784133 |
| 2025-05-27 | 2.782635 |
| 2025-05-28 | 2.784849 |
| 2025-05-29 | 2.779269 |
| 2025-05-30 | 2.780281 |
| 2025-05-31 | 2.767195 |
| 2025-06-01 | 2.768682 |
| 2025-06-02 | 2.782346 |
| 2025-06-03 | 2.780951 |
| 2025-06-04 | 2.778704 |
| 2025-06-05 | 2.777988 |
| 2025-06-06 | 2.753468 |
| 2025-06-07 | 2.7199 |
| 2025-06-08 | 2.744223 |
| 2025-06-09 | 2.759592 |
| 2025-06-10 | 2.766822 |
| 2025-06-11 | 2.760578 |
| 2025-06-12 | 2.757259 |
| 2025-06-13 | 2.743239 |
| 2025-06-14 | 2.699204 |
| 2025-06-15 | 2.702639 |
| 2025-06-16 | 2.748113 |
| 2025-06-17 | 2.761294 |
| 2025-06-18 | 2.760421 |
| 2025-06-19 | 2.7638 |
| 2025-06-20 | 2.763538 |
| 2025-06-21 | 2.735451 |
| 2025-06-22 | 2.719642 |
| 2025-06-23 | 2.763904 |
| 2025-06-24 | 2.760944 |
| 2025-06-25 | 2.76211 |
| 2025-06-26 | 2.767003 |
| 2025-06-27 | 2.763586 |
| 2025-06-28 | 2.733124 |
| 2025-06-29 | 2.733934 |
| 2025-06-30 | 2.763321 |
| 2025-07-01 | 2.762063 |
| 2025-07-02 | 2.755093 |
| 2025-07-03 | 2.757556 |
| 2025-07-04 | 2.755327 |
| 2025-07-05 | 2.735308 |
| 2025-07-06 | 2.732493 |
| 2025-07-07 | 2.762417 |
| 2025-07-08 | 2.760663 |
| 2025-07-09 | 2.755254 |
| 2025-07-10 | 2.757808 |
| 2025-07-11 | 2.74919 |
| 2025-07-12 | 2.726323 |
| 2025-07-13 | 2.769254 |
| 2025-07-14 | 2.75542 |
| 2025-07-15 | 2.755477 |
| 2025-07-16 | 2.751747 |
| 2025-07-17 | 2.764049 |
| 2025-07-18 | 2.759033 |
| 2025-07-19 | 2.723338 |
| 2025-07-20 | 2.765587 |
| 2025-07-21 | 2.756474 |
| 2025-07-22 | 2.759563 |
| 2025-07-23 | 2.756507 |
| 2025-07-24 | 2.759676 |
| 2025-07-25 | 2.759422 |
| 2025-07-26 | 2.75009 |
| 2025-07-27 | 2.761927 |
| 2025-07-28 | 2.768283 |
| 2025-07-29 | 2.760134 |
| 2025-07-30 | 2.750661 |
| 2025-07-31 | 2.756141 |
| 2025-08-01 | 2.760429 |
| 2025-08-02 | 2.772006 |
| 2025-08-03 | 2.770998 |
| 2025-08-04 | 2.763147 |
| 2025-08-05 | 2.780039 |
| 2025-08-06 | 2.773468 |
| 2025-08-07 | 2.770087 |
| 2025-08-08 | 2.769523 |
| 2025-08-09 | 2.767426 |
| 2025-08-10 | 2.767235 |
| 2025-08-11 | 2.773725 |
| 2025-08-12 | 2.768265 |
| 2025-08-13 | 2.76835 |
| 2025-08-14 | 2.772614 |
| 2025-08-15 | 2.772112 |
| 2025-08-16 | 2.757977 |
| 2025-08-17 | 2.781362 |
| 2025-08-18 | 2.769919 |
| 2025-08-19 | 2.764905 |
| 2025-08-20 | 2.766552 |
| 2025-08-21 | 2.771814 |
| 2025-08-22 | 2.76853 |
| 2025-08-23 | 2.777418 |
| 2025-08-24 | 2.788389 |
| 2025-08-25 | 2.776115 |
| 2025-08-26 | 2.762399 |
| 2025-08-27 | 2.754925 |
| 2025-08-28 | 2.746733 |
| 2025-08-29 | 2.766239 |
| 2025-08-30 | 2.758102 |
| 2025-08-31 | 2.773074 |
| 2025-09-01 | 2.762381 |
| 2025-09-02 | 2.761606 |
| 2025-09-03 | 2.770314 |
| 2025-09-04 | 2.746463 |
| 2025-09-05 | 2.744642 |
| 2025-09-06 | 2.758785 |
| 2025-09-07 | 2.786463 |
| 2025-09-08 | 2.735291 |
| 2025-09-09 | 2.771641 |
| 2025-09-10 | 2.769098 |
| 2025-09-11 | 2.777095 |
| 2025-09-13 | 2.746996 |
| 2025-09-14 | 2.772616 |
| 2025-09-15 | 2.779591 |
| 2025-09-16 | 2.746018 |
| 2025-09-17 | 2.761665 |
| 2025-09-18 | 2.758705 |
| 2025-09-19 | 2.789302 |
| 2025-09-20 | 2.789633 |
| 2025-09-21 | 2.791179 |
| 2025-09-22 | 2.789202 |
| 2025-09-23 | 2.811094 |
| 2025-09-24 | 2.805211 |
| 2025-09-25 | 2.807218 |
| 2025-09-26 | 2.796198 |
| 2025-09-27 | 2.775576 |
| 2025-09-28 | 2.793048 |
| 2025-09-29 | 2.786243 |
| 2025-09-30 | 2.787217 |
| 2025-10-01 | 2.791646 |
| 2025-10-02 | 2.794851 |
| 2025-10-03 | 2.800521 |
| 2025-10-04 | 2.803596 |
| 2025-10-05 | 2.801237 |
| 2025-10-06 | 2.800841 |
| 2025-10-07 | 2.785951 |
| 2025-10-08 | 2.784038 |
| 2025-10-09 | 2.773923 |
| 2025-10-10 | 2.759947 |
| 2025-10-11 | 2.774848 |
| 2025-10-12 | 2.788292 |
| 2025-10-13 | 2.769142 |
| 2025-10-14 | 2.769997 |
| 2025-10-15 | 2.792999 |
| 2025-10-16 | 2.775122 |
| 2025-10-17 | 2.775909 |
| 2025-10-18 | 2.745009 |
| 2025-10-19 | 2.761408 |
| 2025-10-20 | 2.768498 |
| 2025-10-21 | 2.777732 |
| 2025-10-22 | 2.774964 |
| 2025-10-23 | 2.777405 |
| 2025-10-24 | 2.781386 |
| 2025-10-25 | 2.777271 |
| 2025-10-26 | 2.780679 |
| 2025-10-27 | 2.78373 |
| 2025-10-28 | 2.780028 |
| 2025-10-29 | 2.772312 |
| 2025-10-30 | 2.782771 |
| 2025-10-31 | 2.783261 |
| 2025-11-01 | 2.751776 |
| 2025-11-02 | 2.777066 |
| 2025-11-03 | 2.783405 |
| 2025-11-04 | 2.784989 |
| 2025-11-05 | 2.791115 |
| 2025-11-06 | 2.792389 |
| 2025-11-07 | 2.791339 |
| 2025-11-08 | 2.791875 |
| 2025-11-09 | 2.793134 |
| 2025-11-10 | 2.796111 |
| 2025-11-11 | 2.79254 |
| 2025-11-12 | 2.792001 |
| 2025-11-13 | 2.787964 |
| 2025-11-14 | 2.789534 |
| 2025-11-15 | 2.776971 |
| 2025-11-16 | 2.792476 |
| 2025-11-17 | 2.785422 |
| 2025-11-18 | 2.78078 |
| 2025-11-19 | 2.781107 |
| 2025-11-20 | 2.804242 |
| 2025-11-21 | 2.804975 |
| 2025-11-22 | 2.790285 |
| 2025-11-23 | 2.796868 |
| 2025-11-24 | 2.806261 |
| 2025-11-25 | 2.802772 |
| 2025-11-26 | 2.798877 |
| 2025-11-27 | 2.803064 |
| 2025-11-28 | 2.797627 |
| 2025-11-29 | 2.784421 |
| 2025-11-30 | 2.799801 |
| 2025-12-01 | 2.798985 |
| 2025-12-02 | 2.796189 |
| 2025-12-03 | 2.788866 |
| 2025-12-04 | 2.788158 |
| 2025-12-05 | 2.800071 |
| 2025-12-06 | 2.772598 |
| 2025-12-07 | 2.793156 |
| 2025-12-08 | 2.804961 |
| 2025-12-09 | 2.799922 |
| 2025-12-11 | 2.807432 |
| 2025-12-12 | 2.804015 |
| 2025-12-13 | 2.801932 |
| 2025-12-14 | 2.803405 |
| 2025-12-15 | 2.799114 |
| 2025-12-16 | 2.799022 |
| 2025-12-17 | 2.804265 |
| 2025-12-18 | 2.806347 |
| 2025-12-19 | 2.804837 |
| 2025-12-20 | 2.791384 |
| 2025-12-21 | 2.798751 |
| 2025-12-22 | 2.813015 |
| 2025-12-23 | 2.807563 |
| 2025-12-24 | 2.821939 |
| 2025-12-25 | 2.818366 |
| 2025-12-26 | 2.817739 |
| 2025-12-27 | 2.825401 |
| 2025-12-28 | 2.805061 |
| 2025-12-29 | 2.817277 |
| 2025-12-30 | 2.803399 |
| 2025-12-31 | 2.792105 |
| 2026-01-01 | 2.794815 |
| 2026-01-02 | 2.804193 |
| 2026-01-03 | 2.80351 |
| 2026-01-04 | 2.805438 |
| 2026-01-05 | 2.801407 |
| 2026-01-06 | 2.802188 |
| 2026-01-07 | 2.796283 |
| 2026-01-08 | 2.79279 |
| 2026-01-09 | 2.799933 |
| 2026-01-10 | 2.801267 |
| 2026-01-11 | 2.805241 |
| 2026-01-12 | 2.795134 |
| 2026-01-13 | 2.785612 |
| 2026-01-14 | 2.795503 |
| 2026-01-15 | 2.783119 |
| 2026-01-16 | 2.795615 |
| 2026-01-17 | 2.778778 |
| 2026-01-18 | 2.796984 |
| 2026-01-19 | 2.798475 |
| 2026-01-20 | 2.798726 |
| 2026-01-21 | 2.798417 |
| 2026-01-22 | 2.796113 |
| 2026-01-23 | 2.784426 |
| 2026-01-24 | 2.758664 |
| 2026-01-25 | 2.784319 |
| 2026-01-26 | 2.805906 |
| 2026-01-27 | 2.809708 |
| 2026-01-28 | 2.812425 |
| 2026-01-29 | 2.79098 |
| 2026-01-30 | 2.801337 |
| 2026-01-31 | 2.767896 |
| 2026-02-01 | 2.805941 |
| 2026-02-02 | 2.783032 |
| 2026-02-03 | 2.792879 |
| 2026-02-04 | 2.790414 |
| 2026-02-05 | 2.780872 |
| 2026-02-06 | 2.783916 |
| 2026-02-07 | 2.756748 |
| 2026-02-08 | 2.794703 |
| 2026-02-09 | 2.786595 |
| 2026-02-10 | 2.78301 |
| 2026-02-11 | 2.784745 |
| 2026-02-12 | 2.775168 |
| 2026-02-13 | 2.791038 |
| 2026-02-14 | 2.771305 |
| 2026-02-15 | 2.784292 |
| 2026-02-16 | 2.795814 |
| 2026-02-17 | 2.789478 |
| 2026-02-18 | 2.790805 |
| 2026-02-19 | 2.789855 |
| 2026-02-20 | 2.793001 |
| 2026-02-21 | 2.770898 |
| 2026-02-22 | 2.771846 |
| 2026-02-23 | 2.79731 |
| 2026-02-24 | 2.794063 |
| 2026-02-25 | 2.792619 |
| 2026-02-26 | 2.780059 |
| 2026-02-27 | 2.775626 |
| 2026-02-28 | 2.731404 |
| 2026-03-01 | 2.767631 |
| 2026-03-02 | 2.787043 |
| 2026-03-03 | 2.782516 |
| 2026-03-04 | 2.783718 |
| 2026-03-05 | 2.789607 |
| 2026-03-06 | 2.786261 |
| 2026-03-07 | 2.768723 |
| 2026-03-08 | 2.779773 |
| 2026-03-09 | 2.787724 |
| 2026-03-10 | 2.782438 |
| 2026-03-11 | 2.778376 |
| 2026-03-12 | 2.794553 |
| 2026-03-13 | 2.778461 |
| 2026-03-14 | 2.783993 |
| 2026-03-15 | 2.807106 |
| 2026-03-16 | 2.793855 |
| 2026-03-17 | 2.784172 |
| 2026-03-18 | 2.79531 |
| 2026-03-19 | 2.791893 |
| 2026-03-20 | 2.79751 |
| 2026-03-21 | 2.794448 |
| 2026-03-22 | 2.809815 |
| 2026-03-23 | 2.794711 |
| 2026-03-24 | 2.791968 |
| 2026-03-25 | 2.792287 |
| 2026-03-26 | 2.779207 |
| 2026-03-27 | 2.79061 |
| 2026-03-28 | 2.772643 |
| 2026-03-29 | 2.796065 |
| 2026-03-30 | 2.79141 |
| 2026-03-31 | 2.780867 |
| 2026-04-01 | 2.781982 |
| 2026-04-02 | 2.767452 |
| 2026-04-03 | 2.786731 |
| 2026-04-04 | 2.789148 |
| 2026-04-05 | 2.814502 |
| 2026-04-06 | 2.790826 |
| 2026-04-07 | 2.792165 |
| 2026-04-08 | 2.79063 |
| 2026-04-09 | 2.742351 |
| 2026-04-10 | 2.778791 |
| 2026-04-11 | 2.762779 |
| 2026-04-12 | 2.771752 |
| 2026-04-13 | 2.772054 |
| 2026-04-14 | 2.742815 |
| 2026-04-15 | 2.766276 |
| 2026-04-16 | 2.793141 |
| 2026-04-17 | 2.747832 |
| 2026-04-18 | 2.761186 |
| 2026-04-19 | 2.76173 |
| 2026-04-20 | 2.756963 |
| 2026-04-21 | 2.750247 |
| 2026-04-22 | 2.762633 |
| 2026-04-23 | 2.738266 |
| 2026-04-24 | 2.761183 |
| 2026-04-25 | 2.770664 |
| 2026-04-26 | 2.770664 |
| 2026-04-27 | 2.770731 |
| 2026-04-28 | 2.740199 |
| 2026-04-29 | 2.760716 |
| 2026-04-30 | 2.743356 |
| 2026-05-01 | 2.761033 |
| 2026-05-02 | 2.742272 |
| 2026-05-03 | 2.742272 |
| 2026-05-04 | 2.742319 |
| 2026-05-05 | 2.759943 |
| 2026-05-06 | 2.751991 |
| 2026-05-07 | 2.755015 |
| 2026-05-08 | 2.737089 |
| 2026-05-09 | 2.761186 |
| 2026-05-10 | 2.772317 |
| 2026-05-11 | 2.772244 |
| 2026-05-12 | 2.76457 |
| 2026-05-14 | 2.769915 |
| 2026-05-15 | 2.713794 |
| 2026-05-16 | 2.723663 |
| 2026-05-17 | 2.790719 |
| 2026-05-18 | 2.720692 |
| 2026-05-19 | 2.77696 |
| 2026-05-20 | 2.769993 |
| 2026-05-21 | 2.76554 |
| 2026-05-23 | 2.733792 |
| 2026-05-24 | 2.790081 |
| 2026-05-25 | 2.765866 |
| 2026-05-26 | 2.763001 |
| 2026-05-27 | 2.76685 |
| 2026-05-28 | 2.767397 |
| 2026-05-29 | 2.772485 |
| 2026-05-30 | 2.736378 |
| 2026-05-31 | 2.770814 |
| 2026-06-01 | 2.768019 |
| 2026-06-02 | 2.76394 |
| 2026-06-03 | 2.770105 |
| 2026-06-04 | 2.764119 |
| 2026-06-05 | 2.750961 |
| 2026-06-06 | 2.731604 |
| 2026-06-09 | 2.751692 |
| 2026-06-10 | 2.754279 |
| 2026-06-11 | 2.754437 |
| 2026-06-12 | 2.749563 |
| 2026-06-13 | 2.74822 |
| 2026-06-14 | 2.764074 |
| 2026-06-15 | 2.754898 |
| 2026-06-16 | 2.754118 |
| 2026-06-17 | 2.747077 |
| 2026-06-18 | 2.7544 |
| 2026-06-19 | 2.748761 |
| 2026-06-20 | 2.717708 |
| 2026-06-21 | 2.793307 |
| 2026-06-22 | 2.747106 |
| 2026-06-23 | 2.750627 |
| 2026-06-24 | 2.746337 |
| 2026-06-25 | 2.74062 |
| 2026-06-26 | 2.744534 |
| 2026-06-27 | 2.715304 |
| 2026-06-28 | 2.774253 |
| 2026-06-29 | 2.748884 |
| 2026-06-30 | 2.762279 |
| 2026-07-01 | 2.762527 |
| 2026-07-02 | 2.799964 |
| 2026-07-03 | 2.769039 |
| 2026-07-04 | 2.725523 |
| 2026-07-05 | 2.763912 |
| 2026-07-06 | 2.754508 |
| 2026-07-07 | 2.763935 |
| 2026-07-08 | 2.75743 |
| 2026-07-09 | 2.763897 |
| 2026-07-10 | 2.755482 |
| 2026-07-11 | 2.742445 |
| 2026-07-12 | 2.778157 |
| 2026-07-13 | 2.757609 |
| 2026-07-14 | 2.75962 |
| 2026-07-15 | 2.763948 |
| 2026-07-16 | 2.767257 |
| 2026-07-17 | 2.76044 |
| 2026-07-18 | 2.741828 |
| 2026-07-19 | 2.764474 |
| 2026-07-20 | 2.761262 |
| 2026-07-21 | 2.761177 |
| 2026-07-22 | 2.764899 |
| 2026-07-23 | 2.765342 |
| 2026-07-24 | 2.780899 |
| 2026-07-25 | 2.794884 |
| 2026-07-26 | 2.790706 |
| 2026-07-27 | 2.764034 |
| 2026-07-28 | 2.764348 |
| 2026-07-29 | 2.762122 |
| 2026-07-30 | 2.779833 |
| 2026-07-31 | 2.767446 |
| 2026-08-01 | 2.758031 |
| 2026-08-02 | 2.797191 |
| 2026-08-03 | 2.765856 |
| 2026-08-04 | 2.762045 |
| 2026-08-05 | 2.771369 |
| 2026-08-06 | 2.765381 |
| 2026-08-07 | 2.757775 |
| 2026-08-08 | 2.736623 |
| 2026-08-09 | 2.755944 |
| 2026-08-10 | 2.757445 |
| 2026-08-11 | 2.762197 |
| 2026-08-12 | 2.764912 |
| 2026-08-13 | 2.765345 |
| 2026-08-14 | 2.77612 |
| 2026-08-15 | 2.741568 |
| 2026-08-16 | 2.790691 |
| 2026-08-17 | 2.766811 |
| 2026-08-18 | 2.765392 |
| 2026-08-20 | 2.771878 |
| 2026-08-21 | 2.764452 |
| 2026-08-22 | 2.733385 |
| 2026-08-23 | 2.758394 |
| 2026-08-24 | 2.762966 |
| 2026-08-25 | 2.77435 |
| 2026-08-26 | 2.767792 |
| 2026-08-27 | 2.771787 |
| 2026-08-28 | 2.795474 |
| 2026-08-29 | 2.751317 |
| 2026-08-30 | 2.766591 |
| 2026-08-31 | 2.757157 |
| 2026-09-01 | 2.772522 |
| 2026-09-02 | 2.775788 |
| 2026-09-03 | 2.781654 |
| 2026-09-04 | 2.751233 |
| 2026-09-05 | 2.740548 |
| 2026-09-06 | 2.767634 |
| 2026-09-07 | 2.759378 |
| 2026-09-08 | 2.773161 |
| 2026-09-09 | 2.763749 |
| 2026-09-10 | 2.762418 |
| 2026-09-11 | 2.757075 |
| 2026-09-12 | 2.736651 |
| 2026-09-13 | 2.771851 |
| 2026-09-14 | 2.759634 |
| 2026-09-15 | 2.755761 |
| 2026-09-16 | 2.754101 |
| 2026-09-17 | 2.744265 |
| 2026-09-18 | 2.730133 |
| 2026-09-19 | 2.730474 |
| 2026-09-20 | 2.748703 |
| 2026-09-21 | 2.753474 |
| 2026-09-22 | 2.751066 |
| 2026-09-23 | 2.752411 |
| 2026-09-24 | 2.754087 |
| 2026-09-25 | 2.758534 |
| 2026-09-26 | 2.729759 |
| 2026-09-27 | 2.745703 |
| 2026-09-28 | 2.75597 |
| 2026-09-30 | 2.763713 |
| 2026-10-02 | 2.757363 |
| 2026-10-03 | 2.728685 |
| 2026-10-05 | 2.752488 |
| 2026-10-06 | 2.760181 |
| 2026-10-07 | 2.764293 |
| 2026-10-08 | 2.768121 |
| 2026-10-09 | 2.769403 |
| 2026-10-10 | 2.732827 |
| 2026-10-11 | 2.759377 |
| 2026-10-12 | 2.760165 |
| 2026-10-13 | 2.777364 |
| 2026-10-14 | 2.776659 |
| 2026-10-15 | 2.76214 |
| 2026-10-16 | 2.754975 |
| 2026-10-17 | 2.729966 |
| 2026-10-18 | 2.771634 |
| 2026-10-19 | 2.757607 |
| 2026-10-20 | 2.761505 |
| 2026-10-21 | 2.77028 |
| 2026-10-22 | 2.756544 |
| 2026-10-23 | 2.761248 |
| 2026-10-24 | 2.740551 |
| 2026-10-25 | 2.770952 |
| 2026-10-26 | 2.764766 |
| 2026-10-27 | 2.759311 |
| 2026-10-28 | 2.753837 |
| 2026-10-29 | 2.760396 |
| 2026-10-30 | 2.75466 |
| 2026-10-31 | 2.727739 |
High
2.8615
Low
2.6992
Average
2.7838
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/GMD API questions
How do I get the HNL/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/GMD rate in rates.GMD.
How far back does HNL/GMD historical data go?
Daily HNL/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.