HNL to GHS exchange rate API
Lempira to Ghana Cedi · quoted 2026-10-24
0.43046
▼ +32.68% over 2Y
1 HNL = 0.43046 GHS · 1 GHS = 2.3231 HNL · Get this rate via the API
1 HNL buys 0.43046 GHS as of 2026-10-24, so 1 GHS buys 2.3231 HNL. Over the last 2 years, HNL/GHS traded between 0.39042 and 0.65447, averaged 0.47109 and fell 32.68%. The API holds daily HNL/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-24 | 0.63945 |
| 2024-10-25 | 0.639148 |
| 2024-10-26 | 0.638767 |
| 2024-10-27 | 0.641729 |
| 2024-10-28 | 0.637938 |
| 2024-10-29 | 0.644081 |
| 2024-10-30 | 0.644569 |
| 2024-10-31 | 0.647834 |
| 2024-11-01 | 0.647587 |
| 2024-11-02 | 0.652033 |
| 2024-11-03 | 0.650468 |
| 2024-11-04 | 0.647288 |
| 2024-11-05 | 0.648585 |
| 2024-11-06 | 0.650095 |
| 2024-11-07 | 0.651316 |
| 2024-11-08 | 0.651404 |
| 2024-11-09 | 0.654468 |
| 2024-11-10 | 0.651272 |
| 2024-11-11 | 0.65315 |
| 2024-11-12 | 0.649423 |
| 2024-11-13 | 0.649689 |
| 2024-11-14 | 0.642022 |
| 2024-11-15 | 0.637241 |
| 2024-11-16 | 0.63467 |
| 2024-11-17 | 0.633806 |
| 2024-11-18 | 0.633999 |
| 2024-11-19 | 0.631594 |
| 2024-11-20 | 0.63083 |
| 2024-11-21 | 0.629664 |
| 2024-11-22 | 0.628279 |
| 2024-11-23 | 0.625398 |
| 2024-11-24 | 0.626596 |
| 2024-11-25 | 0.625381 |
| 2024-11-26 | 0.623245 |
| 2024-11-27 | 0.619581 |
| 2024-11-28 | 0.616183 |
| 2024-11-29 | 0.612641 |
| 2024-11-30 | 0.608029 |
| 2024-12-01 | 0.606541 |
| 2024-12-02 | 0.607856 |
| 2024-12-03 | 0.601999 |
| 2024-12-04 | 0.600066 |
| 2024-12-05 | 0.594456 |
| 2024-12-06 | 0.592137 |
| 2024-12-07 | 0.588403 |
| 2024-12-08 | 0.585319 |
| 2024-12-09 | 0.587341 |
| 2024-12-10 | 0.584007 |
| 2024-12-11 | 0.580929 |
| 2024-12-12 | 0.580563 |
| 2024-12-13 | 0.579145 |
| 2024-12-14 | 0.57968 |
| 2024-12-15 | 0.577518 |
| 2024-12-16 | 0.57959 |
| 2024-12-17 | 0.579439 |
| 2024-12-18 | 0.57948 |
| 2024-12-19 | 0.579283 |
| 2024-12-20 | 0.579274 |
| 2024-12-21 | 0.5796 |
| 2024-12-22 | 0.577904 |
| 2024-12-23 | 0.579138 |
| 2024-12-24 | 0.579306 |
| 2024-12-25 | 0.578838 |
| 2024-12-26 | 0.578304 |
| 2024-12-27 | 0.578394 |
| 2024-12-28 | 0.578946 |
| 2024-12-29 | 0.577035 |
| 2024-12-30 | 0.578614 |
| 2024-12-31 | 0.577552 |
| 2025-01-01 | 0.578335 |
| 2025-01-02 | 0.578613 |
| 2025-01-03 | 0.578342 |
| 2025-01-04 | 0.579286 |
| 2025-01-05 | 0.576727 |
| 2025-01-06 | 0.578565 |
| 2025-01-07 | 0.578892 |
| 2025-01-08 | 0.578687 |
| 2025-01-09 | 0.57909 |
| 2025-01-10 | 0.581284 |
| 2025-01-11 | 0.579586 |
| 2025-01-12 | 0.577959 |
| 2025-01-13 | 0.579448 |
| 2025-01-14 | 0.58211 |
| 2025-01-15 | 0.582318 |
| 2025-01-16 | 0.582735 |
| 2025-01-17 | 0.585298 |
| 2025-01-18 | 0.58886 |
| 2025-01-19 | 0.582725 |
| 2025-01-20 | 0.585944 |
| 2025-01-21 | 0.588182 |
| 2025-01-22 | 0.59072 |
| 2025-01-23 | 0.592872 |
| 2025-01-24 | 0.596128 |
| 2025-01-25 | 0.595868 |
| 2025-01-26 | 0.593775 |
| 2025-01-27 | 0.596183 |
| 2025-01-28 | 0.596268 |
| 2025-01-29 | 0.596206 |
| 2025-01-30 | 0.598494 |
| 2025-01-31 | 0.599456 |
| 2025-02-01 | 0.600792 |
| 2025-02-02 | 0.598704 |
| 2025-02-03 | 0.600593 |
| 2025-02-04 | 0.603014 |
| 2025-02-05 | 0.602968 |
| 2025-02-06 | 0.604244 |
| 2025-02-07 | 0.602711 |
| 2025-02-08 | 0.601332 |
| 2025-02-09 | 0.602925 |
| 2025-02-10 | 0.60396 |
| 2025-02-11 | 0.604624 |
| 2025-02-12 | 0.606568 |
| 2025-02-13 | 0.603429 |
| 2025-02-14 | 0.605768 |
| 2025-02-15 | 0.601405 |
| 2025-02-16 | 0.601523 |
| 2025-02-17 | 0.605436 |
| 2025-02-18 | 0.606212 |
| 2025-02-19 | 0.605902 |
| 2025-02-20 | 0.606091 |
| 2025-02-21 | 0.606275 |
| 2025-02-22 | 0.604374 |
| 2025-02-23 | 0.603221 |
| 2025-02-24 | 0.606921 |
| 2025-02-25 | 0.605714 |
| 2025-02-26 | 0.606235 |
| 2025-02-27 | 0.60603 |
| 2025-02-28 | 0.605052 |
| 2025-03-01 | 0.602501 |
| 2025-03-02 | 0.603408 |
| 2025-03-03 | 0.605211 |
| 2025-03-04 | 0.604857 |
| 2025-03-05 | 0.604672 |
| 2025-03-06 | 0.604496 |
| 2025-03-07 | 0.607704 |
| 2025-03-08 | 0.603034 |
| 2025-03-09 | 0.606149 |
| 2025-03-10 | 0.60572 |
| 2025-03-11 | 0.604672 |
| 2025-03-12 | 0.606161 |
| 2025-03-13 | 0.604237 |
| 2025-03-14 | 0.605501 |
| 2025-03-15 | 0.605238 |
| 2025-03-16 | 0.605739 |
| 2025-03-17 | 0.605884 |
| 2025-03-18 | 0.60478 |
| 2025-03-19 | 0.604997 |
| 2025-03-20 | 0.604414 |
| 2025-03-21 | 0.604762 |
| 2025-03-22 | 0.60548 |
| 2025-03-23 | 0.605871 |
| 2025-03-25 | 0.604644 |
| 2025-03-26 | 0.604466 |
| 2025-03-27 | 0.604685 |
| 2025-03-28 | 0.604524 |
| 2025-03-29 | 0.603667 |
| 2025-03-30 | 0.602685 |
| 2025-03-31 | 0.602689 |
| 2025-04-01 | 0.604312 |
| 2025-04-02 | 0.605437 |
| 2025-04-03 | 0.603945 |
| 2025-04-04 | 0.605366 |
| 2025-04-05 | 0.604589 |
| 2025-04-06 | 0.602103 |
| 2025-04-07 | 0.604224 |
| 2025-04-08 | 0.605372 |
| 2025-04-09 | 0.599533 |
| 2025-04-10 | 0.60129 |
| 2025-04-11 | 0.600147 |
| 2025-04-12 | 0.601183 |
| 2025-04-13 | 0.600965 |
| 2025-04-14 | 0.59848 |
| 2025-04-15 | 0.599667 |
| 2025-04-16 | 0.597797 |
| 2025-04-17 | 0.597105 |
| 2025-04-18 | 0.597355 |
| 2025-04-19 | 0.600084 |
| 2025-04-20 | 0.600797 |
| 2025-04-21 | 0.597104 |
| 2025-04-22 | 0.597001 |
| 2025-04-23 | 0.59448 |
| 2025-04-24 | 0.590478 |
| 2025-04-25 | 0.582303 |
| 2025-04-26 | 0.559148 |
| 2025-04-27 | 0.559024 |
| 2025-04-28 | 0.561966 |
| 2025-04-29 | 0.555552 |
| 2025-04-30 | 0.550081 |
| 2025-05-01 | 0.545506 |
| 2025-05-02 | 0.544905 |
| 2025-05-03 | 0.551944 |
| 2025-05-04 | 0.538624 |
| 2025-05-05 | 0.537141 |
| 2025-05-06 | 0.530684 |
| 2025-05-08 | 0.511712 |
| 2025-05-09 | 0.508377 |
| 2025-05-10 | 0.505846 |
| 2025-05-11 | 0.506497 |
| 2025-05-12 | 0.506622 |
| 2025-05-13 | 0.497331 |
| 2025-05-14 | 0.486153 |
| 2025-05-15 | 0.479619 |
| 2025-05-17 | 0.477222 |
| 2025-05-18 | 0.474651 |
| 2025-05-19 | 0.47361 |
| 2025-05-20 | 0.471105 |
| 2025-05-21 | 0.465449 |
| 2025-05-22 | 0.456115 |
| 2025-05-23 | 0.447298 |
| 2025-05-24 | 0.405335 |
| 2025-05-25 | 0.404586 |
| 2025-05-26 | 0.406803 |
| 2025-05-27 | 0.400775 |
| 2025-05-28 | 0.396708 |
| 2025-05-29 | 0.395737 |
| 2025-05-30 | 0.395296 |
| 2025-05-31 | 0.399287 |
| 2025-06-01 | 0.393665 |
| 2025-06-02 | 0.395685 |
| 2025-06-03 | 0.393831 |
| 2025-06-04 | 0.393153 |
| 2025-06-05 | 0.393221 |
| 2025-06-06 | 0.393062 |
| 2025-06-07 | 0.390422 |
| 2025-06-08 | 0.390931 |
| 2025-06-09 | 0.391417 |
| 2025-06-10 | 0.395997 |
| 2025-06-11 | 0.394377 |
| 2025-06-12 | 0.393869 |
| 2025-06-13 | 0.393228 |
| 2025-06-14 | 0.394455 |
| 2025-06-15 | 0.393039 |
| 2025-06-16 | 0.394156 |
| 2025-06-17 | 0.393115 |
| 2025-06-18 | 0.394091 |
| 2025-06-19 | 0.394153 |
| 2025-06-20 | 0.394007 |
| 2025-06-21 | 0.394862 |
| 2025-06-22 | 0.392729 |
| 2025-06-23 | 0.394723 |
| 2025-06-24 | 0.393222 |
| 2025-06-25 | 0.39517 |
| 2025-06-26 | 0.395713 |
| 2025-06-27 | 0.395852 |
| 2025-06-28 | 0.395014 |
| 2025-06-29 | 0.394202 |
| 2025-06-30 | 0.395968 |
| 2025-07-01 | 0.395377 |
| 2025-07-02 | 0.395768 |
| 2025-07-03 | 0.395875 |
| 2025-07-04 | 0.395981 |
| 2025-07-05 | 0.396192 |
| 2025-07-06 | 0.396225 |
| 2025-07-07 | 0.396114 |
| 2025-07-08 | 0.396821 |
| 2025-07-09 | 0.397118 |
| 2025-07-10 | 0.397734 |
| 2025-07-11 | 0.396411 |
| 2025-07-12 | 0.397134 |
| 2025-07-13 | 0.39517 |
| 2025-07-14 | 0.396446 |
| 2025-07-15 | 0.397306 |
| 2025-07-16 | 0.398069 |
| 2025-07-17 | 0.397088 |
| 2025-07-18 | 0.398415 |
| 2025-07-19 | 0.398034 |
| 2025-07-20 | 0.395791 |
| 2025-07-21 | 0.398504 |
| 2025-07-22 | 0.398496 |
| 2025-07-23 | 0.398866 |
| 2025-07-24 | 0.39882 |
| 2025-07-25 | 0.399052 |
| 2025-07-26 | 0.399378 |
| 2025-07-27 | 0.396029 |
| 2025-07-28 | 0.398498 |
| 2025-07-29 | 0.398578 |
| 2025-07-30 | 0.398618 |
| 2025-07-31 | 0.399111 |
| 2025-08-01 | 0.399245 |
| 2025-08-02 | 0.400782 |
| 2025-08-03 | 0.400207 |
| 2025-08-04 | 0.398491 |
| 2025-08-05 | 0.402473 |
| 2025-08-06 | 0.402472 |
| 2025-08-07 | 0.402025 |
| 2025-08-08 | 0.402167 |
| 2025-08-09 | 0.402607 |
| 2025-08-10 | 0.402616 |
| 2025-08-11 | 0.402271 |
| 2025-08-12 | 0.402159 |
| 2025-08-13 | 0.401672 |
| 2025-08-14 | 0.404165 |
| 2025-08-15 | 0.408378 |
| 2025-08-16 | 0.409018 |
| 2025-08-17 | 0.414558 |
| 2025-08-18 | 0.412911 |
| 2025-08-19 | 0.410782 |
| 2025-08-20 | 0.415049 |
| 2025-08-21 | 0.418208 |
| 2025-08-22 | 0.42029 |
| 2025-08-23 | 0.4205 |
| 2025-08-24 | 0.420709 |
| 2025-08-25 | 0.41822 |
| 2025-08-26 | 0.421018 |
| 2025-08-27 | 0.423778 |
| 2025-08-28 | 0.424177 |
| 2025-08-29 | 0.435986 |
| 2025-08-30 | 0.437614 |
| 2025-08-31 | 0.443703 |
| 2025-09-01 | 0.445575 |
| 2025-09-02 | 0.454339 |
| 2025-09-03 | 0.453472 |
| 2025-09-04 | 0.459411 |
| 2025-09-05 | 0.458929 |
| 2025-09-06 | 0.461217 |
| 2025-09-07 | 0.462813 |
| 2025-09-08 | 0.457756 |
| 2025-09-09 | 0.461648 |
| 2025-09-10 | 0.46392 |
| 2025-09-11 | 0.465213 |
| 2025-09-13 | 0.466056 |
| 2025-09-14 | 0.466524 |
| 2025-09-15 | 0.455747 |
| 2025-09-16 | 0.466298 |
| 2025-09-17 | 0.466363 |
| 2025-09-18 | 0.467587 |
| 2025-09-19 | 0.468303 |
| 2025-09-20 | 0.468715 |
| 2025-09-21 | 0.468947 |
| 2025-09-22 | 0.468091 |
| 2025-09-23 | 0.468935 |
| 2025-09-24 | 0.469241 |
| 2025-09-25 | 0.469981 |
| 2025-09-26 | 0.471325 |
| 2025-09-27 | 0.473128 |
| 2025-09-28 | 0.472247 |
| 2025-09-29 | 0.469441 |
| 2025-09-30 | 0.471694 |
| 2025-10-01 | 0.473362 |
| 2025-10-02 | 0.477523 |
| 2025-10-03 | 0.477644 |
| 2025-10-04 | 0.476977 |
| 2025-10-05 | 0.480211 |
| 2025-10-06 | 0.481057 |
| 2025-10-07 | 0.479554 |
| 2025-10-08 | 0.476313 |
| 2025-10-09 | 0.470947 |
| 2025-10-10 | 0.471352 |
| 2025-10-11 | 0.463782 |
| 2025-10-12 | 0.465106 |
| 2025-10-13 | 0.464857 |
| 2025-10-14 | 0.454733 |
| 2025-10-15 | 0.432086 |
| 2025-10-16 | 0.420432 |
| 2025-10-17 | 0.405932 |
| 2025-10-18 | 0.405219 |
| 2025-10-19 | 0.406583 |
| 2025-10-20 | 0.406688 |
| 2025-10-21 | 0.408483 |
| 2025-10-22 | 0.407864 |
| 2025-10-23 | 0.411336 |
| 2025-10-24 | 0.411406 |
| 2025-10-25 | 0.413141 |
| 2025-10-26 | 0.412205 |
| 2025-10-27 | 0.411319 |
| 2025-10-28 | 0.413312 |
| 2025-10-29 | 0.412464 |
| 2025-10-30 | 0.412717 |
| 2025-10-31 | 0.41331 |
| 2025-11-01 | 0.414276 |
| 2025-11-02 | 0.41355 |
| 2025-11-03 | 0.414542 |
| 2025-11-04 | 0.414707 |
| 2025-11-05 | 0.414747 |
| 2025-11-06 | 0.414833 |
| 2025-11-07 | 0.414989 |
| 2025-11-08 | 0.415641 |
| 2025-11-09 | 0.415555 |
| 2025-11-10 | 0.415561 |
| 2025-11-11 | 0.415323 |
| 2025-11-12 | 0.416065 |
| 2025-11-13 | 0.416556 |
| 2025-11-14 | 0.416771 |
| 2025-11-15 | 0.416828 |
| 2025-11-16 | 0.417347 |
| 2025-11-17 | 0.417408 |
| 2025-11-18 | 0.417576 |
| 2025-11-19 | 0.418138 |
| 2025-11-20 | 0.420067 |
| 2025-11-21 | 0.420545 |
| 2025-11-22 | 0.419202 |
| 2025-11-23 | 0.419506 |
| 2025-11-24 | 0.421458 |
| 2025-11-25 | 0.42279 |
| 2025-11-26 | 0.422766 |
| 2025-11-27 | 0.425434 |
| 2025-11-28 | 0.42691 |
| 2025-11-29 | 0.429931 |
| 2025-11-30 | 0.429784 |
| 2025-12-01 | 0.429586 |
| 2025-12-02 | 0.430639 |
| 2025-12-03 | 0.431986 |
| 2025-12-04 | 0.432762 |
| 2025-12-05 | 0.433187 |
| 2025-12-06 | 0.433348 |
| 2025-12-07 | 0.43256 |
| 2025-12-08 | 0.432592 |
| 2025-12-09 | 0.434791 |
| 2025-12-11 | 0.43548 |
| 2025-12-12 | 0.436143 |
| 2025-12-13 | 0.437119 |
| 2025-12-14 | 0.435569 |
| 2025-12-15 | 0.435608 |
| 2025-12-16 | 0.435934 |
| 2025-12-17 | 0.436305 |
| 2025-12-18 | 0.437805 |
| 2025-12-19 | 0.436894 |
| 2025-12-20 | 0.435617 |
| 2025-12-21 | 0.435513 |
| 2025-12-22 | 0.436306 |
| 2025-12-23 | 0.434302 |
| 2025-12-24 | 0.430012 |
| 2025-12-25 | 0.421173 |
| 2025-12-26 | 0.42118 |
| 2025-12-27 | 0.422397 |
| 2025-12-28 | 0.419088 |
| 2025-12-29 | 0.420634 |
| 2025-12-30 | 0.41516 |
| 2025-12-31 | 0.397271 |
| 2026-01-01 | 0.397165 |
| 2026-01-02 | 0.396763 |
| 2026-01-03 | 0.396883 |
| 2026-01-04 | 0.397263 |
| 2026-01-05 | 0.397746 |
| 2026-01-06 | 0.396928 |
| 2026-01-07 | 0.402794 |
| 2026-01-08 | 0.405999 |
| 2026-01-09 | 0.406451 |
| 2026-01-10 | 0.405632 |
| 2026-01-11 | 0.405545 |
| 2026-01-12 | 0.405749 |
| 2026-01-13 | 0.405564 |
| 2026-01-14 | 0.406991 |
| 2026-01-15 | 0.407773 |
| 2026-01-16 | 0.409141 |
| 2026-01-17 | 0.409426 |
| 2026-01-18 | 0.408865 |
| 2026-01-19 | 0.410338 |
| 2026-01-20 | 0.410414 |
| 2026-01-21 | 0.411389 |
| 2026-01-22 | 0.412239 |
| 2026-01-23 | 0.41183 |
| 2026-01-24 | 0.411213 |
| 2026-01-25 | 0.411684 |
| 2026-01-26 | 0.412088 |
| 2026-01-27 | 0.413357 |
| 2026-01-28 | 0.413262 |
| 2026-01-29 | 0.414236 |
| 2026-01-30 | 0.414291 |
| 2026-01-31 | 0.413255 |
| 2026-02-01 | 0.413367 |
| 2026-02-02 | 0.416067 |
| 2026-02-03 | 0.414776 |
| 2026-02-04 | 0.414994 |
| 2026-02-05 | 0.415124 |
| 2026-02-06 | 0.414914 |
| 2026-02-07 | 0.413997 |
| 2026-02-08 | 0.414577 |
| 2026-02-09 | 0.414965 |
| 2026-02-10 | 0.415069 |
| 2026-02-11 | 0.414908 |
| 2026-02-12 | 0.415862 |
| 2026-02-13 | 0.415461 |
| 2026-02-14 | 0.415525 |
| 2026-02-15 | 0.414752 |
| 2026-02-16 | 0.416233 |
| 2026-02-17 | 0.415721 |
| 2026-02-18 | 0.415976 |
| 2026-02-19 | 0.415529 |
| 2026-02-20 | 0.415401 |
| 2026-02-21 | 0.415042 |
| 2026-02-22 | 0.413768 |
| 2026-02-23 | 0.414711 |
| 2026-02-24 | 0.413403 |
| 2026-02-25 | 0.404563 |
| 2026-02-26 | 0.402274 |
| 2026-02-27 | 0.401948 |
| 2026-02-28 | 0.402492 |
| 2026-03-01 | 0.40218 |
| 2026-03-02 | 0.402704 |
| 2026-03-03 | 0.404517 |
| 2026-03-04 | 0.406237 |
| 2026-03-05 | 0.406145 |
| 2026-03-06 | 0.407837 |
| 2026-03-07 | 0.406162 |
| 2026-03-08 | 0.406186 |
| 2026-03-09 | 0.407521 |
| 2026-03-10 | 0.407036 |
| 2026-03-11 | 0.407879 |
| 2026-03-12 | 0.409753 |
| 2026-03-13 | 0.409651 |
| 2026-03-14 | 0.409668 |
| 2026-03-15 | 0.409556 |
| 2026-03-16 | 0.410454 |
| 2026-03-17 | 0.410043 |
| 2026-03-18 | 0.41078 |
| 2026-03-19 | 0.411784 |
| 2026-03-20 | 0.410671 |
| 2026-03-21 | 0.410937 |
| 2026-03-22 | 0.410937 |
| 2026-03-23 | 0.412148 |
| 2026-03-24 | 0.412596 |
| 2026-03-25 | 0.411731 |
| 2026-03-26 | 0.412087 |
| 2026-03-27 | 0.411736 |
| 2026-03-28 | 0.413814 |
| 2026-03-29 | 0.412919 |
| 2026-03-30 | 0.412768 |
| 2026-03-31 | 0.413081 |
| 2026-04-01 | 0.413265 |
| 2026-04-02 | 0.412688 |
| 2026-04-03 | 0.413501 |
| 2026-04-04 | 0.414249 |
| 2026-04-05 | 0.414078 |
| 2026-04-06 | 0.414058 |
| 2026-04-07 | 0.414486 |
| 2026-04-08 | 0.413709 |
| 2026-04-09 | 0.413792 |
| 2026-04-10 | 0.413628 |
| 2026-04-11 | 0.414221 |
| 2026-04-12 | 0.414362 |
| 2026-04-13 | 0.414362 |
| 2026-04-14 | 0.414048 |
| 2026-04-15 | 0.416013 |
| 2026-04-16 | 0.41565 |
| 2026-04-17 | 0.414964 |
| 2026-04-18 | 0.41511 |
| 2026-04-19 | 0.415884 |
| 2026-04-20 | 0.415883 |
| 2026-04-21 | 0.415903 |
| 2026-04-22 | 0.415909 |
| 2026-04-23 | 0.416672 |
| 2026-04-24 | 0.416595 |
| 2026-04-25 | 0.41855 |
| 2026-04-26 | 0.417794 |
| 2026-04-27 | 0.417794 |
| 2026-04-28 | 0.417461 |
| 2026-04-29 | 0.418479 |
| 2026-04-30 | 0.420523 |
| 2026-05-01 | 0.420553 |
| 2026-05-02 | 0.420874 |
| 2026-05-03 | 0.420874 |
| 2026-05-04 | 0.420664 |
| 2026-05-05 | 0.420389 |
| 2026-05-06 | 0.421714 |
| 2026-05-07 | 0.421705 |
| 2026-05-08 | 0.423186 |
| 2026-05-09 | 0.424125 |
| 2026-05-10 | 0.423738 |
| 2026-05-11 | 0.423738 |
| 2026-05-12 | 0.424409 |
| 2026-05-14 | 0.425789 |
| 2026-05-15 | 0.427092 |
| 2026-05-16 | 0.429459 |
| 2026-05-17 | 0.428436 |
| 2026-05-18 | 0.429973 |
| 2026-05-19 | 0.430035 |
| 2026-05-20 | 0.430691 |
| 2026-05-21 | 0.434111 |
| 2026-05-23 | 0.436905 |
| 2026-05-24 | 0.435144 |
| 2026-05-25 | 0.436459 |
| 2026-05-26 | 0.437 |
| 2026-05-27 | 0.437631 |
| 2026-05-28 | 0.438678 |
| 2026-05-29 | 0.438965 |
| 2026-05-30 | 0.441289 |
| 2026-05-31 | 0.439743 |
| 2026-06-01 | 0.440779 |
| 2026-06-02 | 0.441853 |
| 2026-06-03 | 0.442596 |
| 2026-06-04 | 0.442645 |
| 2026-06-05 | 0.443758 |
| 2026-06-06 | 0.442566 |
| 2026-06-09 | 0.442478 |
| 2026-06-10 | 0.436952 |
| 2026-06-11 | 0.430886 |
| 2026-06-12 | 0.415499 |
| 2026-06-13 | 0.415398 |
| 2026-06-14 | 0.41553 |
| 2026-06-15 | 0.415087 |
| 2026-06-16 | 0.416888 |
| 2026-06-17 | 0.4214 |
| 2026-06-18 | 0.419164 |
| 2026-06-19 | 0.419588 |
| 2026-06-20 | 0.419541 |
| 2026-06-21 | 0.417683 |
| 2026-06-22 | 0.420909 |
| 2026-06-23 | 0.419996 |
| 2026-06-24 | 0.420203 |
| 2026-06-25 | 0.41884 |
| 2026-06-26 | 0.420431 |
| 2026-06-27 | 0.421575 |
| 2026-06-28 | 0.421422 |
| 2026-06-29 | 0.421385 |
| 2026-06-30 | 0.422121 |
| 2026-07-01 | 0.423296 |
| 2026-07-02 | 0.432948 |
| 2026-07-03 | 0.425794 |
| 2026-07-04 | 0.424969 |
| 2026-07-05 | 0.424442 |
| 2026-07-06 | 0.424356 |
| 2026-07-07 | 0.426036 |
| 2026-07-08 | 0.425756 |
| 2026-07-09 | 0.426716 |
| 2026-07-10 | 0.426775 |
| 2026-07-11 | 0.427655 |
| 2026-07-12 | 0.42814 |
| 2026-07-13 | 0.428696 |
| 2026-07-14 | 0.428521 |
| 2026-07-15 | 0.42912 |
| 2026-07-16 | 0.430625 |
| 2026-07-17 | 0.430221 |
| 2026-07-18 | 0.430333 |
| 2026-07-19 | 0.431039 |
| 2026-07-20 | 0.431248 |
| 2026-07-21 | 0.43165 |
| 2026-07-22 | 0.432284 |
| 2026-07-23 | 0.433859 |
| 2026-07-24 | 0.433767 |
| 2026-07-25 | 0.433277 |
| 2026-07-26 | 0.433803 |
| 2026-07-27 | 0.43436 |
| 2026-07-28 | 0.43404 |
| 2026-07-29 | 0.433687 |
| 2026-07-30 | 0.435455 |
| 2026-07-31 | 0.434812 |
| 2026-08-01 | 0.435478 |
| 2026-08-02 | 0.435666 |
| 2026-08-03 | 0.435645 |
| 2026-08-04 | 0.436126 |
| 2026-08-05 | 0.437063 |
| 2026-08-06 | 0.437101 |
| 2026-08-07 | 0.438127 |
| 2026-08-08 | 0.437977 |
| 2026-08-09 | 0.437755 |
| 2026-08-10 | 0.436642 |
| 2026-08-11 | 0.438492 |
| 2026-08-12 | 0.437222 |
| 2026-08-13 | 0.4212 |
| 2026-08-14 | 0.408851 |
| 2026-08-15 | 0.408706 |
| 2026-08-16 | 0.408093 |
| 2026-08-17 | 0.407762 |
| 2026-08-18 | 0.41016 |
| 2026-08-20 | 0.4139 |
| 2026-08-21 | 0.413419 |
| 2026-08-22 | 0.413565 |
| 2026-08-23 | 0.413914 |
| 2026-08-24 | 0.415082 |
| 2026-08-25 | 0.415576 |
| 2026-08-26 | 0.416687 |
| 2026-08-27 | 0.417261 |
| 2026-08-28 | 0.418059 |
| 2026-08-29 | 0.417361 |
| 2026-08-30 | 0.41728 |
| 2026-08-31 | 0.418597 |
| 2026-09-01 | 0.418994 |
| 2026-09-02 | 0.419648 |
| 2026-09-03 | 0.42118 |
| 2026-09-04 | 0.422765 |
| 2026-09-05 | 0.423434 |
| 2026-09-06 | 0.423097 |
| 2026-09-07 | 0.424071 |
| 2026-09-08 | 0.424837 |
| 2026-09-09 | 0.425386 |
| 2026-09-10 | 0.426038 |
| 2026-09-11 | 0.427082 |
| 2026-09-12 | 0.426863 |
| 2026-09-13 | 0.425211 |
| 2026-09-14 | 0.426927 |
| 2026-09-15 | 0.426622 |
| 2026-09-16 | 0.426949 |
| 2026-09-17 | 0.427746 |
| 2026-09-18 | 0.427515 |
| 2026-09-19 | 0.427954 |
| 2026-09-20 | 0.427919 |
| 2026-09-21 | 0.428663 |
| 2026-09-22 | 0.428439 |
| 2026-09-23 | 0.430032 |
| 2026-09-24 | 0.431006 |
| 2026-09-25 | 0.432105 |
| 2026-09-26 | 0.431648 |
| 2026-09-27 | 0.431715 |
| 2026-09-28 | 0.432659 |
| 2026-09-30 | 0.434821 |
| 2026-10-02 | 0.437625 |
| 2026-10-03 | 0.435854 |
| 2026-10-05 | 0.435672 |
| 2026-10-06 | 0.438454 |
| 2026-10-07 | 0.438368 |
| 2026-10-08 | 0.439809 |
| 2026-10-09 | 0.438587 |
| 2026-10-10 | 0.440609 |
| 2026-10-11 | 0.437084 |
| 2026-10-12 | 0.438529 |
| 2026-10-13 | 0.436435 |
| 2026-10-14 | 0.435429 |
| 2026-10-15 | 0.433086 |
| 2026-10-16 | 0.432499 |
| 2026-10-17 | 0.433869 |
| 2026-10-18 | 0.432888 |
| 2026-10-19 | 0.434636 |
| 2026-10-20 | 0.432898 |
| 2026-10-21 | 0.433018 |
| 2026-10-22 | 0.433088 |
| 2026-10-23 | 0.432435 |
| 2026-10-24 | 0.430461 |
High
0.65447
Low
0.39042
Average
0.47109
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/GHS API questions
How do I get the HNL/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/GHS rate in rates.GHS.
How far back does HNL/GHS historical data go?
Daily HNL/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.