HNL to GEL exchange rate API
Lempira to Lari · quoted 2026-10-31
0.09639
▼ +11.75% over 2Y
1 HNL = 0.09639 GEL · 1 GEL = 10.3750 HNL · Get this rate via the API
1 HNL buys 0.09639 GEL as of 2026-10-31, so 1 GEL buys 10.3750 HNL. Over the last 2 years, HNL/GEL traded between 0.09627 and 0.11306, averaged 0.10336 and fell 11.75%. The API holds daily HNL/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-31 | 0.109225 |
| 2024-11-01 | 0.108853 |
| 2024-11-02 | 0.108938 |
| 2024-11-03 | 0.109116 |
| 2024-11-04 | 0.108183 |
| 2024-11-05 | 0.108556 |
| 2024-11-06 | 0.108182 |
| 2024-11-07 | 0.108399 |
| 2024-11-08 | 0.108482 |
| 2024-11-09 | 0.109035 |
| 2024-11-10 | 0.108848 |
| 2024-11-11 | 0.108099 |
| 2024-11-12 | 0.107627 |
| 2024-11-13 | 0.108829 |
| 2024-11-14 | 0.108378 |
| 2024-11-15 | 0.108337 |
| 2024-11-16 | 0.108579 |
| 2024-11-17 | 0.108848 |
| 2024-11-18 | 0.107931 |
| 2024-11-19 | 0.108258 |
| 2024-11-20 | 0.108913 |
| 2024-11-21 | 0.108654 |
| 2024-11-22 | 0.10836 |
| 2024-11-23 | 0.108352 |
| 2024-11-24 | 0.108925 |
| 2024-11-25 | 0.108404 |
| 2024-11-26 | 0.108525 |
| 2024-11-27 | 0.108369 |
| 2024-11-28 | 0.108403 |
| 2024-11-29 | 0.108549 |
| 2024-11-30 | 0.10867 |
| 2024-12-01 | 0.110308 |
| 2024-12-02 | 0.111203 |
| 2024-12-03 | 0.112873 |
| 2024-12-04 | 0.112103 |
| 2024-12-05 | 0.11172 |
| 2024-12-06 | 0.11032 |
| 2024-12-07 | 0.111822 |
| 2024-12-08 | 0.109888 |
| 2024-12-09 | 0.110423 |
| 2024-12-10 | 0.110181 |
| 2024-12-11 | 0.110647 |
| 2024-12-12 | 0.110726 |
| 2024-12-13 | 0.111961 |
| 2024-12-14 | 0.11226 |
| 2024-12-15 | 0.112124 |
| 2024-12-16 | 0.110863 |
| 2024-12-17 | 0.11084 |
| 2024-12-18 | 0.110355 |
| 2024-12-19 | 0.110389 |
| 2024-12-20 | 0.110489 |
| 2024-12-21 | 0.11076 |
| 2024-12-22 | 0.110679 |
| 2024-12-23 | 0.110585 |
| 2024-12-24 | 0.110531 |
| 2024-12-25 | 0.110473 |
| 2024-12-26 | 0.110534 |
| 2024-12-27 | 0.110185 |
| 2024-12-28 | 0.110576 |
| 2024-12-29 | 0.110042 |
| 2024-12-30 | 0.110438 |
| 2024-12-31 | 0.110422 |
| 2025-01-01 | 0.110693 |
| 2025-01-02 | 0.110679 |
| 2025-01-03 | 0.110695 |
| 2025-01-04 | 0.110451 |
| 2025-01-05 | 0.110829 |
| 2025-01-06 | 0.110468 |
| 2025-01-07 | 0.110536 |
| 2025-01-08 | 0.110825 |
| 2025-01-09 | 0.111689 |
| 2025-01-10 | 0.111279 |
| 2025-01-11 | 0.111384 |
| 2025-01-12 | 0.111286 |
| 2025-01-13 | 0.111174 |
| 2025-01-14 | 0.111312 |
| 2025-01-15 | 0.112019 |
| 2025-01-16 | 0.111464 |
| 2025-01-17 | 0.111555 |
| 2025-01-18 | 0.111629 |
| 2025-01-19 | 0.111545 |
| 2025-01-20 | 0.111924 |
| 2025-01-21 | 0.111952 |
| 2025-01-22 | 0.112093 |
| 2025-01-23 | 0.112423 |
| 2025-01-24 | 0.112434 |
| 2025-01-25 | 0.112328 |
| 2025-01-26 | 0.113063 |
| 2025-01-27 | 0.112854 |
| 2025-01-28 | 0.112778 |
| 2025-01-29 | 0.112542 |
| 2025-01-30 | 0.112721 |
| 2025-01-31 | 0.112195 |
| 2025-02-01 | 0.112819 |
| 2025-02-02 | 0.111895 |
| 2025-02-03 | 0.111729 |
| 2025-02-04 | 0.111436 |
| 2025-02-05 | 0.111053 |
| 2025-02-06 | 0.110425 |
| 2025-02-07 | 0.109617 |
| 2025-02-08 | 0.109509 |
| 2025-02-09 | 0.109369 |
| 2025-02-10 | 0.10853 |
| 2025-02-11 | 0.109092 |
| 2025-02-12 | 0.109699 |
| 2025-02-13 | 0.109785 |
| 2025-02-14 | 0.111073 |
| 2025-02-15 | 0.110126 |
| 2025-02-16 | 0.110906 |
| 2025-02-17 | 0.110955 |
| 2025-02-18 | 0.110593 |
| 2025-02-19 | 0.110098 |
| 2025-02-20 | 0.10979 |
| 2025-02-21 | 0.109632 |
| 2025-02-22 | 0.10951 |
| 2025-02-23 | 0.109565 |
| 2025-02-24 | 0.109617 |
| 2025-02-25 | 0.109771 |
| 2025-02-26 | 0.109534 |
| 2025-02-27 | 0.110021 |
| 2025-02-28 | 0.109255 |
| 2025-03-01 | 0.109469 |
| 2025-03-02 | 0.108962 |
| 2025-03-03 | 0.108965 |
| 2025-03-04 | 0.108905 |
| 2025-03-05 | 0.108836 |
| 2025-03-06 | 0.108589 |
| 2025-03-07 | 0.109298 |
| 2025-03-08 | 0.10835 |
| 2025-03-09 | 0.108389 |
| 2025-03-10 | 0.108459 |
| 2025-03-11 | 0.108217 |
| 2025-03-12 | 0.108591 |
| 2025-03-13 | 0.108126 |
| 2025-03-14 | 0.108364 |
| 2025-03-15 | 0.108456 |
| 2025-03-16 | 0.108341 |
| 2025-03-17 | 0.108515 |
| 2025-03-18 | 0.108403 |
| 2025-03-19 | 0.108602 |
| 2025-03-20 | 0.108229 |
| 2025-03-21 | 0.108182 |
| 2025-03-22 | 0.1084 |
| 2025-03-23 | 0.108737 |
| 2025-03-25 | 0.108357 |
| 2025-03-26 | 0.108255 |
| 2025-03-27 | 0.108177 |
| 2025-03-28 | 0.107986 |
| 2025-03-29 | 0.108231 |
| 2025-03-30 | 0.10793 |
| 2025-03-31 | 0.10823 |
| 2025-04-01 | 0.107869 |
| 2025-04-02 | 0.107773 |
| 2025-04-03 | 0.107583 |
| 2025-04-04 | 0.107634 |
| 2025-04-05 | 0.107806 |
| 2025-04-06 | 0.107448 |
| 2025-04-07 | 0.107429 |
| 2025-04-08 | 0.107458 |
| 2025-04-09 | 0.106569 |
| 2025-04-10 | 0.10669 |
| 2025-04-11 | 0.106612 |
| 2025-04-12 | 0.106629 |
| 2025-04-13 | 0.107175 |
| 2025-04-14 | 0.106289 |
| 2025-04-15 | 0.106355 |
| 2025-04-16 | 0.106109 |
| 2025-04-17 | 0.106088 |
| 2025-04-18 | 0.105985 |
| 2025-04-19 | 0.106257 |
| 2025-04-20 | 0.106917 |
| 2025-04-21 | 0.106074 |
| 2025-04-22 | 0.105994 |
| 2025-04-23 | 0.105684 |
| 2025-04-24 | 0.105817 |
| 2025-04-25 | 0.105788 |
| 2025-04-26 | 0.106261 |
| 2025-04-27 | 0.106722 |
| 2025-04-28 | 0.105996 |
| 2025-04-29 | 0.106113 |
| 2025-04-30 | 0.105877 |
| 2025-05-01 | 0.105851 |
| 2025-05-02 | 0.105753 |
| 2025-05-03 | 0.106184 |
| 2025-05-04 | 0.106474 |
| 2025-05-05 | 0.105857 |
| 2025-05-06 | 0.105851 |
| 2025-05-08 | 0.105723 |
| 2025-05-09 | 0.10563 |
| 2025-05-10 | 0.105933 |
| 2025-05-11 | 0.106114 |
| 2025-05-12 | 0.105623 |
| 2025-05-13 | 0.105632 |
| 2025-05-14 | 0.105682 |
| 2025-05-15 | 0.105748 |
| 2025-05-17 | 0.105474 |
| 2025-05-18 | 0.105769 |
| 2025-05-19 | 0.105237 |
| 2025-05-20 | 0.105103 |
| 2025-05-21 | 0.105358 |
| 2025-05-22 | 0.105101 |
| 2025-05-23 | 0.105148 |
| 2025-05-24 | 0.105456 |
| 2025-05-25 | 0.105458 |
| 2025-05-26 | 0.105204 |
| 2025-05-27 | 0.105099 |
| 2025-05-28 | 0.105032 |
| 2025-05-29 | 0.104912 |
| 2025-05-30 | 0.104905 |
| 2025-05-31 | 0.105125 |
| 2025-06-01 | 0.105157 |
| 2025-06-02 | 0.104977 |
| 2025-06-03 | 0.104892 |
| 2025-06-04 | 0.104805 |
| 2025-06-05 | 0.104777 |
| 2025-06-06 | 0.104709 |
| 2025-06-07 | 0.104733 |
| 2025-06-08 | 0.104867 |
| 2025-06-09 | 0.104659 |
| 2025-06-10 | 0.104679 |
| 2025-06-11 | 0.104648 |
| 2025-06-12 | 0.104755 |
| 2025-06-13 | 0.104462 |
| 2025-06-14 | 0.104593 |
| 2025-06-15 | 0.104639 |
| 2025-06-16 | 0.104653 |
| 2025-06-17 | 0.104313 |
| 2025-06-18 | 0.104289 |
| 2025-06-19 | 0.104277 |
| 2025-06-20 | 0.104265 |
| 2025-06-21 | 0.104418 |
| 2025-06-22 | 0.104449 |
| 2025-06-23 | 0.104258 |
| 2025-06-24 | 0.104287 |
| 2025-06-25 | 0.104255 |
| 2025-06-26 | 0.104379 |
| 2025-06-27 | 0.104164 |
| 2025-06-28 | 0.104188 |
| 2025-06-29 | 0.10421 |
| 2025-06-30 | 0.104246 |
| 2025-07-01 | 0.104046 |
| 2025-07-02 | 0.103985 |
| 2025-07-03 | 0.104099 |
| 2025-07-04 | 0.103953 |
| 2025-07-05 | 0.104105 |
| 2025-07-06 | 0.104094 |
| 2025-07-07 | 0.104004 |
| 2025-07-08 | 0.103883 |
| 2025-07-09 | 0.103833 |
| 2025-07-10 | 0.10392 |
| 2025-07-11 | 0.103576 |
| 2025-07-12 | 0.103841 |
| 2025-07-13 | 0.103671 |
| 2025-07-14 | 0.103621 |
| 2025-07-15 | 0.10363 |
| 2025-07-16 | 0.103475 |
| 2025-07-17 | 0.103611 |
| 2025-07-18 | 0.103607 |
| 2025-07-19 | 0.103548 |
| 2025-07-20 | 0.103374 |
| 2025-07-21 | 0.103482 |
| 2025-07-22 | 0.103578 |
| 2025-07-23 | 0.103558 |
| 2025-07-24 | 0.10349 |
| 2025-07-25 | 0.10339 |
| 2025-07-26 | 0.103553 |
| 2025-07-27 | 0.103116 |
| 2025-07-28 | 0.103354 |
| 2025-07-29 | 0.103036 |
| 2025-07-30 | 0.102762 |
| 2025-07-31 | 0.102832 |
| 2025-08-01 | 0.102839 |
| 2025-08-02 | 0.103238 |
| 2025-08-03 | 0.103174 |
| 2025-08-04 | 0.102861 |
| 2025-08-05 | 0.103448 |
| 2025-08-06 | 0.103006 |
| 2025-08-07 | 0.102913 |
| 2025-08-08 | 0.102851 |
| 2025-08-09 | 0.103004 |
| 2025-08-10 | 0.102905 |
| 2025-08-11 | 0.102885 |
| 2025-08-12 | 0.102629 |
| 2025-08-13 | 0.102712 |
| 2025-08-14 | 0.103037 |
| 2025-08-15 | 0.102976 |
| 2025-08-16 | 0.102457 |
| 2025-08-17 | 0.103298 |
| 2025-08-18 | 0.102572 |
| 2025-08-19 | 0.102721 |
| 2025-08-20 | 0.102637 |
| 2025-08-21 | 0.103125 |
| 2025-08-22 | 0.103191 |
| 2025-08-23 | 0.102832 |
| 2025-08-24 | 0.103529 |
| 2025-08-25 | 0.102618 |
| 2025-08-26 | 0.102517 |
| 2025-08-27 | 0.102802 |
| 2025-08-28 | 0.102451 |
| 2025-08-29 | 0.102914 |
| 2025-08-30 | 0.102688 |
| 2025-08-31 | 0.103078 |
| 2025-09-01 | 0.102818 |
| 2025-09-02 | 0.102806 |
| 2025-09-03 | 0.102666 |
| 2025-09-04 | 0.102802 |
| 2025-09-05 | 0.102767 |
| 2025-09-06 | 0.102996 |
| 2025-09-07 | 0.103139 |
| 2025-09-08 | 0.102703 |
| 2025-09-09 | 0.102824 |
| 2025-09-10 | 0.102829 |
| 2025-09-11 | 0.102722 |
| 2025-09-13 | 0.102942 |
| 2025-09-14 | 0.103305 |
| 2025-09-15 | 0.103093 |
| 2025-09-16 | 0.103212 |
| 2025-09-17 | 0.103357 |
| 2025-09-18 | 0.103737 |
| 2025-09-19 | 0.104422 |
| 2025-09-20 | 0.104042 |
| 2025-09-21 | 0.104362 |
| 2025-09-22 | 0.103957 |
| 2025-09-23 | 0.103842 |
| 2025-09-24 | 0.10336 |
| 2025-09-25 | 0.103311 |
| 2025-09-26 | 0.103002 |
| 2025-09-27 | 0.103151 |
| 2025-09-28 | 0.103264 |
| 2025-09-29 | 0.103066 |
| 2025-09-30 | 0.103136 |
| 2025-10-01 | 0.103433 |
| 2025-10-02 | 0.103662 |
| 2025-10-03 | 0.103756 |
| 2025-10-04 | 0.103981 |
| 2025-10-05 | 0.103779 |
| 2025-10-06 | 0.103881 |
| 2025-10-07 | 0.103512 |
| 2025-10-08 | 0.103371 |
| 2025-10-09 | 0.103256 |
| 2025-10-10 | 0.103081 |
| 2025-10-11 | 0.103268 |
| 2025-10-12 | 0.103411 |
| 2025-10-13 | 0.103279 |
| 2025-10-14 | 0.103115 |
| 2025-10-15 | 0.103246 |
| 2025-10-16 | 0.103182 |
| 2025-10-17 | 0.103134 |
| 2025-10-18 | 0.103082 |
| 2025-10-19 | 0.103151 |
| 2025-10-20 | 0.102906 |
| 2025-10-21 | 0.103212 |
| 2025-10-22 | 0.103138 |
| 2025-10-23 | 0.103416 |
| 2025-10-24 | 0.103714 |
| 2025-10-25 | 0.103275 |
| 2025-10-26 | 0.103294 |
| 2025-10-27 | 0.103248 |
| 2025-10-28 | 0.103503 |
| 2025-10-29 | 0.103034 |
| 2025-10-30 | 0.103157 |
| 2025-10-31 | 0.103156 |
| 2025-11-01 | 0.10291 |
| 2025-11-02 | 0.102966 |
| 2025-11-03 | 0.10312 |
| 2025-11-04 | 0.102961 |
| 2025-11-05 | 0.102764 |
| 2025-11-06 | 0.102812 |
| 2025-11-07 | 0.102701 |
| 2025-11-08 | 0.102817 |
| 2025-11-09 | 0.102837 |
| 2025-11-10 | 0.102924 |
| 2025-11-11 | 0.102788 |
| 2025-11-12 | 0.102812 |
| 2025-11-13 | 0.102768 |
| 2025-11-14 | 0.10285 |
| 2025-11-15 | 0.10277 |
| 2025-11-16 | 0.10288 |
| 2025-11-17 | 0.102728 |
| 2025-11-18 | 0.102883 |
| 2025-11-19 | 0.102654 |
| 2025-11-20 | 0.102977 |
| 2025-11-21 | 0.102742 |
| 2025-11-22 | 0.10272 |
| 2025-11-23 | 0.102769 |
| 2025-11-24 | 0.102683 |
| 2025-11-25 | 0.102783 |
| 2025-11-26 | 0.102672 |
| 2025-11-27 | 0.102707 |
| 2025-11-28 | 0.102668 |
| 2025-11-29 | 0.102511 |
| 2025-11-30 | 0.102573 |
| 2025-12-01 | 0.102573 |
| 2025-12-02 | 0.102457 |
| 2025-12-03 | 0.102457 |
| 2025-12-04 | 0.102591 |
| 2025-12-05 | 0.10257 |
| 2025-12-06 | 0.102502 |
| 2025-12-07 | 0.102436 |
| 2025-12-08 | 0.102433 |
| 2025-12-09 | 0.102318 |
| 2025-12-11 | 0.102648 |
| 2025-12-12 | 0.102553 |
| 2025-12-13 | 0.102493 |
| 2025-12-14 | 0.102273 |
| 2025-12-15 | 0.102345 |
| 2025-12-16 | 0.102218 |
| 2025-12-17 | 0.102145 |
| 2025-12-18 | 0.102262 |
| 2025-12-19 | 0.102245 |
| 2025-12-20 | 0.102093 |
| 2025-12-21 | 0.102137 |
| 2025-12-22 | 0.102317 |
| 2025-12-23 | 0.10241 |
| 2025-12-24 | 0.102226 |
| 2025-12-25 | 0.102199 |
| 2025-12-26 | 0.10221 |
| 2025-12-27 | 0.102058 |
| 2025-12-28 | 0.102102 |
| 2025-12-29 | 0.102169 |
| 2025-12-30 | 0.102075 |
| 2025-12-31 | 0.101916 |
| 2026-01-01 | 0.101798 |
| 2026-01-02 | 0.102054 |
| 2026-01-03 | 0.101924 |
| 2026-01-04 | 0.101943 |
| 2026-01-05 | 0.102136 |
| 2026-01-06 | 0.102164 |
| 2026-01-07 | 0.102068 |
| 2026-01-08 | 0.102093 |
| 2026-01-09 | 0.102133 |
| 2026-01-10 | 0.102042 |
| 2026-01-11 | 0.101851 |
| 2026-01-12 | 0.10198 |
| 2026-01-13 | 0.101726 |
| 2026-01-14 | 0.101996 |
| 2026-01-15 | 0.101865 |
| 2026-01-16 | 0.101998 |
| 2026-01-17 | 0.101819 |
| 2026-01-18 | 0.10175 |
| 2026-01-19 | 0.102018 |
| 2026-01-20 | 0.102074 |
| 2026-01-21 | 0.102037 |
| 2026-01-22 | 0.102001 |
| 2026-01-23 | 0.101913 |
| 2026-01-24 | 0.101715 |
| 2026-01-25 | 0.101765 |
| 2026-01-26 | 0.102238 |
| 2026-01-27 | 0.102028 |
| 2026-01-28 | 0.101828 |
| 2026-01-29 | 0.101937 |
| 2026-01-30 | 0.101853 |
| 2026-01-31 | 0.101755 |
| 2026-02-01 | 0.101693 |
| 2026-02-02 | 0.101581 |
| 2026-02-03 | 0.101695 |
| 2026-02-04 | 0.101925 |
| 2026-02-05 | 0.1017 |
| 2026-02-06 | 0.101604 |
| 2026-02-07 | 0.101675 |
| 2026-02-08 | 0.101568 |
| 2026-02-09 | 0.101635 |
| 2026-02-10 | 0.101478 |
| 2026-02-11 | 0.101374 |
| 2026-02-12 | 0.101564 |
| 2026-02-13 | 0.101443 |
| 2026-02-14 | 0.100985 |
| 2026-02-15 | 0.101114 |
| 2026-02-16 | 0.101444 |
| 2026-02-17 | 0.101208 |
| 2026-02-18 | 0.101247 |
| 2026-02-19 | 0.101028 |
| 2026-02-20 | 0.101087 |
| 2026-02-21 | 0.100884 |
| 2026-02-22 | 0.100867 |
| 2026-02-23 | 0.101337 |
| 2026-02-24 | 0.101125 |
| 2026-02-25 | 0.100994 |
| 2026-02-26 | 0.10107 |
| 2026-02-27 | 0.100781 |
| 2026-02-28 | 0.100648 |
| 2026-03-01 | 0.100711 |
| 2026-03-02 | 0.100907 |
| 2026-03-03 | 0.102058 |
| 2026-03-04 | 0.102192 |
| 2026-03-05 | 0.10289 |
| 2026-03-06 | 0.102878 |
| 2026-03-07 | 0.102811 |
| 2026-03-08 | 0.102796 |
| 2026-03-09 | 0.103023 |
| 2026-03-10 | 0.10329 |
| 2026-03-11 | 0.102808 |
| 2026-03-12 | 0.102937 |
| 2026-03-13 | 0.102683 |
| 2026-03-14 | 0.102775 |
| 2026-03-15 | 0.102786 |
| 2026-03-16 | 0.103001 |
| 2026-03-17 | 0.102483 |
| 2026-03-18 | 0.102449 |
| 2026-03-19 | 0.102333 |
| 2026-03-20 | 0.102701 |
| 2026-03-21 | 0.102327 |
| 2026-03-22 | 0.102385 |
| 2026-03-23 | 0.102479 |
| 2026-03-24 | 0.102733 |
| 2026-03-25 | 0.102153 |
| 2026-03-26 | 0.101591 |
| 2026-03-27 | 0.101642 |
| 2026-03-28 | 0.101107 |
| 2026-03-29 | 0.101563 |
| 2026-03-30 | 0.101286 |
| 2026-03-31 | 0.101239 |
| 2026-04-01 | 0.101048 |
| 2026-04-02 | 0.100777 |
| 2026-04-03 | 0.101055 |
| 2026-04-04 | 0.101311 |
| 2026-04-05 | 0.101333 |
| 2026-04-06 | 0.101279 |
| 2026-04-07 | 0.101256 |
| 2026-04-08 | 0.101207 |
| 2026-04-09 | 0.100866 |
| 2026-04-10 | 0.101001 |
| 2026-04-11 | 0.101123 |
| 2026-04-12 | 0.101451 |
| 2026-04-13 | 0.101442 |
| 2026-04-14 | 0.101061 |
| 2026-04-15 | 0.101038 |
| 2026-04-16 | 0.101536 |
| 2026-04-17 | 0.101444 |
| 2026-04-18 | 0.101571 |
| 2026-04-19 | 0.101591 |
| 2026-04-20 | 0.100777 |
| 2026-04-21 | 0.101156 |
| 2026-04-22 | 0.101107 |
| 2026-04-23 | 0.100903 |
| 2026-04-24 | 0.100863 |
| 2026-04-25 | 0.101035 |
| 2026-04-26 | 0.101035 |
| 2026-04-27 | 0.101014 |
| 2026-04-28 | 0.100786 |
| 2026-04-29 | 0.101241 |
| 2026-04-30 | 0.101079 |
| 2026-05-01 | 0.100866 |
| 2026-05-02 | 0.100689 |
| 2026-05-03 | 0.100689 |
| 2026-05-04 | 0.100663 |
| 2026-05-05 | 0.100826 |
| 2026-05-06 | 0.10141 |
| 2026-05-07 | 0.100458 |
| 2026-05-08 | 0.100475 |
| 2026-05-09 | 0.100488 |
| 2026-05-10 | 0.100893 |
| 2026-05-11 | 0.100892 |
| 2026-05-12 | 0.100675 |
| 2026-05-14 | 0.10058 |
| 2026-05-15 | 0.100319 |
| 2026-05-16 | 0.100368 |
| 2026-05-17 | 0.100269 |
| 2026-05-18 | 0.100597 |
| 2026-05-19 | 0.100423 |
| 2026-05-20 | 0.100381 |
| 2026-05-21 | 0.100316 |
| 2026-05-23 | 0.10008 |
| 2026-05-24 | 0.10002 |
| 2026-05-25 | 0.100341 |
| 2026-05-26 | 0.100229 |
| 2026-05-27 | 0.100153 |
| 2026-05-28 | 0.100167 |
| 2026-05-29 | 0.100243 |
| 2026-05-30 | 0.099967 |
| 2026-05-31 | 0.099816 |
| 2026-06-01 | 0.09989 |
| 2026-06-02 | 0.099804 |
| 2026-06-03 | 0.09994 |
| 2026-06-04 | 0.099863 |
| 2026-06-05 | 0.099874 |
| 2026-06-06 | 0.099542 |
| 2026-06-09 | 0.09939 |
| 2026-06-10 | 0.099251 |
| 2026-06-11 | 0.099204 |
| 2026-06-12 | 0.099254 |
| 2026-06-13 | 0.099204 |
| 2026-06-14 | 0.099383 |
| 2026-06-15 | 0.099233 |
| 2026-06-16 | 0.099171 |
| 2026-06-17 | 0.099014 |
| 2026-06-18 | 0.09909 |
| 2026-06-19 | 0.0992 |
| 2026-06-20 | 0.099146 |
| 2026-06-21 | 0.099057 |
| 2026-06-22 | 0.099017 |
| 2026-06-23 | 0.099002 |
| 2026-06-24 | 0.09893 |
| 2026-06-25 | 0.098773 |
| 2026-06-26 | 0.098894 |
| 2026-06-27 | 0.098671 |
| 2026-06-28 | 0.098645 |
| 2026-06-29 | 0.098538 |
| 2026-06-30 | 0.098614 |
| 2026-07-01 | 0.098577 |
| 2026-07-02 | 0.100581 |
| 2026-07-03 | 0.098803 |
| 2026-07-04 | 0.098304 |
| 2026-07-05 | 0.098443 |
| 2026-07-06 | 0.098107 |
| 2026-07-07 | 0.098442 |
| 2026-07-08 | 0.09819 |
| 2026-07-09 | 0.098334 |
| 2026-07-10 | 0.098277 |
| 2026-07-11 | 0.098519 |
| 2026-07-12 | 0.098238 |
| 2026-07-13 | 0.098029 |
| 2026-07-14 | 0.09799 |
| 2026-07-15 | 0.098283 |
| 2026-07-16 | 0.098315 |
| 2026-07-17 | 0.09799 |
| 2026-07-18 | 0.097926 |
| 2026-07-19 | 0.098091 |
| 2026-07-20 | 0.097755 |
| 2026-07-21 | 0.097825 |
| 2026-07-22 | 0.097869 |
| 2026-07-23 | 0.097936 |
| 2026-07-24 | 0.098133 |
| 2026-07-25 | 0.098094 |
| 2026-07-26 | 0.097785 |
| 2026-07-27 | 0.097901 |
| 2026-07-28 | 0.097683 |
| 2026-07-29 | 0.097642 |
| 2026-07-30 | 0.097838 |
| 2026-07-31 | 0.097675 |
| 2026-08-01 | 0.097717 |
| 2026-08-02 | 0.097772 |
| 2026-08-03 | 0.09757 |
| 2026-08-04 | 0.097588 |
| 2026-08-05 | 0.097627 |
| 2026-08-06 | 0.097475 |
| 2026-08-07 | 0.097357 |
| 2026-08-08 | 0.097154 |
| 2026-08-09 | 0.097319 |
| 2026-08-10 | 0.097335 |
| 2026-08-11 | 0.09747 |
| 2026-08-12 | 0.097472 |
| 2026-08-13 | 0.097261 |
| 2026-08-14 | 0.097386 |
| 2026-08-15 | 0.097257 |
| 2026-08-16 | 0.097196 |
| 2026-08-17 | 0.09733 |
| 2026-08-18 | 0.097204 |
| 2026-08-20 | 0.097455 |
| 2026-08-21 | 0.096933 |
| 2026-08-22 | 0.09692 |
| 2026-08-23 | 0.097168 |
| 2026-08-24 | 0.096664 |
| 2026-08-25 | 0.097091 |
| 2026-08-26 | 0.097365 |
| 2026-08-27 | 0.097035 |
| 2026-08-28 | 0.097049 |
| 2026-08-29 | 0.096795 |
| 2026-08-30 | 0.096793 |
| 2026-08-31 | 0.09687 |
| 2026-09-01 | 0.097027 |
| 2026-09-02 | 0.097155 |
| 2026-09-03 | 0.097199 |
| 2026-09-04 | 0.097156 |
| 2026-09-05 | 0.096946 |
| 2026-09-06 | 0.09691 |
| 2026-09-07 | 0.096901 |
| 2026-09-08 | 0.096995 |
| 2026-09-09 | 0.096994 |
| 2026-09-10 | 0.096974 |
| 2026-09-11 | 0.096943 |
| 2026-09-12 | 0.096913 |
| 2026-09-13 | 0.096787 |
| 2026-09-14 | 0.096857 |
| 2026-09-15 | 0.096718 |
| 2026-09-16 | 0.096719 |
| 2026-09-17 | 0.096708 |
| 2026-09-18 | 0.09631 |
| 2026-09-19 | 0.096624 |
| 2026-09-20 | 0.096607 |
| 2026-09-21 | 0.096743 |
| 2026-09-22 | 0.096721 |
| 2026-09-23 | 0.096904 |
| 2026-09-24 | 0.097081 |
| 2026-09-25 | 0.096922 |
| 2026-09-26 | 0.096776 |
| 2026-09-27 | 0.09665 |
| 2026-09-28 | 0.096801 |
| 2026-09-30 | 0.096762 |
| 2026-10-02 | 0.096821 |
| 2026-10-03 | 0.096619 |
| 2026-10-05 | 0.096444 |
| 2026-10-06 | 0.096796 |
| 2026-10-07 | 0.096604 |
| 2026-10-08 | 0.096586 |
| 2026-10-09 | 0.096799 |
| 2026-10-10 | 0.096443 |
| 2026-10-11 | 0.09658 |
| 2026-10-12 | 0.096589 |
| 2026-10-13 | 0.096562 |
| 2026-10-14 | 0.096797 |
| 2026-10-15 | 0.096412 |
| 2026-10-16 | 0.096378 |
| 2026-10-17 | 0.096265 |
| 2026-10-18 | 0.096425 |
| 2026-10-19 | 0.096471 |
| 2026-10-20 | 0.096727 |
| 2026-10-21 | 0.096759 |
| 2026-10-22 | 0.096687 |
| 2026-10-23 | 0.09662 |
| 2026-10-24 | 0.096288 |
| 2026-10-25 | 0.096414 |
| 2026-10-26 | 0.096529 |
| 2026-10-27 | 0.096579 |
| 2026-10-28 | 0.096371 |
| 2026-10-29 | 0.096555 |
| 2026-10-30 | 0.096379 |
| 2026-10-31 | 0.096386 |
High
0.11306
Low
0.09627
Average
0.10336
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/GEL API questions
How do I get the HNL/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/GEL rate in rates.GEL.
How far back does HNL/GEL historical data go?
Daily HNL/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.