HNL to GBP exchange rate API
Lempira to Pound Sterling · quoted 2026-10-16
0.02791
▼ +9.39% over 2Y
1 HNL = 0.02791 GBP · 1 GBP = 35.8320 HNL · Get this rate via the API
1 HNL buys 0.02791 GBP as of 2026-10-16, so 1 GBP buys 35.8320 HNL. Over the last 2 years, HNL/GBP traded between 0.02727 and 0.03243, averaged 0.02891 and fell 9.39%. The API holds daily HNL/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-16 | 0.030799 |
| 2024-10-17 | 0.030629 |
| 2024-10-18 | 0.030652 |
| 2024-10-19 | 0.030576 |
| 2024-10-20 | 0.030775 |
| 2024-10-21 | 0.030799 |
| 2024-10-22 | 0.03085 |
| 2024-10-23 | 0.030888 |
| 2024-10-24 | 0.030601 |
| 2024-10-25 | 0.030616 |
| 2024-10-26 | 0.030644 |
| 2024-10-27 | 0.030907 |
| 2024-10-28 | 0.03051 |
| 2024-10-29 | 0.030591 |
| 2024-10-30 | 0.030656 |
| 2024-10-31 | 0.030605 |
| 2024-11-01 | 0.030658 |
| 2024-11-02 | 0.030747 |
| 2024-11-03 | 0.030894 |
| 2024-11-04 | 0.03061 |
| 2024-11-05 | 0.030567 |
| 2024-11-06 | 0.030917 |
| 2024-11-07 | 0.030659 |
| 2024-11-08 | 0.030689 |
| 2024-11-09 | 0.03089 |
| 2024-11-10 | 0.030915 |
| 2024-11-11 | 0.030817 |
| 2024-11-12 | 0.030838 |
| 2024-11-13 | 0.031136 |
| 2024-11-14 | 0.031343 |
| 2024-11-15 | 0.031264 |
| 2024-11-16 | 0.031484 |
| 2024-11-17 | 0.031568 |
| 2024-11-18 | 0.031355 |
| 2024-11-19 | 0.031332 |
| 2024-11-20 | 0.031291 |
| 2024-11-21 | 0.031337 |
| 2024-11-22 | 0.031673 |
| 2024-11-23 | 0.031512 |
| 2024-11-24 | 0.031655 |
| 2024-11-25 | 0.031476 |
| 2024-11-26 | 0.031401 |
| 2024-11-27 | 0.031334 |
| 2024-11-28 | 0.031213 |
| 2024-11-29 | 0.031187 |
| 2024-11-30 | 0.031059 |
| 2024-12-01 | 0.031172 |
| 2024-12-02 | 0.031225 |
| 2024-12-03 | 0.031264 |
| 2024-12-04 | 0.031198 |
| 2024-12-05 | 0.031056 |
| 2024-12-06 | 0.030959 |
| 2024-12-07 | 0.031053 |
| 2024-12-08 | 0.031076 |
| 2024-12-09 | 0.030974 |
| 2024-12-10 | 0.030929 |
| 2024-12-11 | 0.030945 |
| 2024-12-12 | 0.030993 |
| 2024-12-13 | 0.031133 |
| 2024-12-14 | 0.031226 |
| 2024-12-15 | 0.031236 |
| 2024-12-16 | 0.031173 |
| 2024-12-17 | 0.031058 |
| 2024-12-18 | 0.030999 |
| 2024-12-19 | 0.031273 |
| 2024-12-20 | 0.031465 |
| 2024-12-21 | 0.031373 |
| 2024-12-22 | 0.031366 |
| 2024-12-23 | 0.031468 |
| 2024-12-24 | 0.031392 |
| 2024-12-25 | 0.031402 |
| 2024-12-26 | 0.03145 |
| 2024-12-27 | 0.031393 |
| 2024-12-28 | 0.031367 |
| 2024-12-29 | 0.031332 |
| 2024-12-30 | 0.031277 |
| 2024-12-31 | 0.031415 |
| 2025-01-01 | 0.031439 |
| 2025-01-02 | 0.031683 |
| 2025-01-03 | 0.031704 |
| 2025-01-04 | 0.031654 |
| 2025-01-05 | 0.031687 |
| 2025-01-06 | 0.031359 |
| 2025-01-07 | 0.031386 |
| 2025-01-08 | 0.031876 |
| 2025-01-09 | 0.03199 |
| 2025-01-10 | 0.031939 |
| 2025-01-11 | 0.032173 |
| 2025-01-12 | 0.032202 |
| 2025-01-13 | 0.032431 |
| 2025-01-14 | 0.032316 |
| 2025-01-15 | 0.032185 |
| 2025-01-16 | 0.032239 |
| 2025-01-17 | 0.032225 |
| 2025-01-18 | 0.032273 |
| 2025-01-19 | 0.032245 |
| 2025-01-20 | 0.032236 |
| 2025-01-21 | 0.03208 |
| 2025-01-22 | 0.03179 |
| 2025-01-23 | 0.031879 |
| 2025-01-24 | 0.031638 |
| 2025-01-25 | 0.031423 |
| 2025-01-26 | 0.031434 |
| 2025-01-27 | 0.031353 |
| 2025-01-28 | 0.03155 |
| 2025-01-29 | 0.031549 |
| 2025-01-30 | 0.03151 |
| 2025-01-31 | 0.031504 |
| 2025-02-01 | 0.03169 |
| 2025-02-02 | 0.031795 |
| 2025-02-03 | 0.031745 |
| 2025-02-04 | 0.031578 |
| 2025-02-05 | 0.031284 |
| 2025-02-06 | 0.031706 |
| 2025-02-07 | 0.031443 |
| 2025-02-08 | 0.031475 |
| 2025-02-09 | 0.031578 |
| 2025-02-10 | 0.031494 |
| 2025-02-11 | 0.031603 |
| 2025-02-12 | 0.031488 |
| 2025-02-13 | 0.031366 |
| 2025-02-14 | 0.031135 |
| 2025-02-15 | 0.031043 |
| 2025-02-16 | 0.03105 |
| 2025-02-17 | 0.031145 |
| 2025-02-18 | 0.031181 |
| 2025-02-19 | 0.031053 |
| 2025-02-20 | 0.030972 |
| 2025-02-21 | 0.030868 |
| 2025-02-22 | 0.030805 |
| 2025-02-23 | 0.030909 |
| 2025-02-24 | 0.030939 |
| 2025-02-25 | 0.030844 |
| 2025-02-26 | 0.030806 |
| 2025-02-27 | 0.030844 |
| 2025-02-28 | 0.030963 |
| 2025-03-01 | 0.030909 |
| 2025-03-02 | 0.031032 |
| 2025-03-03 | 0.030796 |
| 2025-03-04 | 0.030597 |
| 2025-03-05 | 0.03047 |
| 2025-03-06 | 0.030286 |
| 2025-03-07 | 0.030434 |
| 2025-03-08 | 0.030164 |
| 2025-03-09 | 0.030236 |
| 2025-03-10 | 0.030214 |
| 2025-03-11 | 0.030157 |
| 2025-03-12 | 0.030186 |
| 2025-03-13 | 0.030153 |
| 2025-03-14 | 0.030203 |
| 2025-03-15 | 0.030178 |
| 2025-03-16 | 0.030224 |
| 2025-03-17 | 0.030155 |
| 2025-03-18 | 0.030081 |
| 2025-03-19 | 0.030113 |
| 2025-03-20 | 0.030131 |
| 2025-03-21 | 0.03019 |
| 2025-03-22 | 0.030251 |
| 2025-03-23 | 0.030354 |
| 2025-03-25 | 0.030109 |
| 2025-03-26 | 0.030228 |
| 2025-03-27 | 0.030137 |
| 2025-03-28 | 0.030115 |
| 2025-03-29 | 0.030185 |
| 2025-03-30 | 0.030149 |
| 2025-03-31 | 0.030125 |
| 2025-04-01 | 0.030321 |
| 2025-04-02 | 0.03017 |
| 2025-04-03 | 0.029579 |
| 2025-04-04 | 0.030025 |
| 2025-04-05 | 0.030303 |
| 2025-04-06 | 0.030253 |
| 2025-04-07 | 0.030456 |
| 2025-04-08 | 0.030538 |
| 2025-04-09 | 0.030277 |
| 2025-04-10 | 0.029975 |
| 2025-04-11 | 0.02957 |
| 2025-04-12 | 0.029559 |
| 2025-04-13 | 0.029736 |
| 2025-04-14 | 0.029338 |
| 2025-04-15 | 0.029211 |
| 2025-04-16 | 0.029099 |
| 2025-04-17 | 0.029177 |
| 2025-04-18 | 0.029056 |
| 2025-04-19 | 0.029062 |
| 2025-04-20 | 0.029258 |
| 2025-04-21 | 0.028863 |
| 2025-04-22 | 0.028872 |
| 2025-04-23 | 0.028932 |
| 2025-04-24 | 0.028956 |
| 2025-04-25 | 0.028951 |
| 2025-04-26 | 0.029039 |
| 2025-04-27 | 0.029169 |
| 2025-04-28 | 0.028925 |
| 2025-04-29 | 0.028868 |
| 2025-04-30 | 0.028868 |
| 2025-05-01 | 0.028975 |
| 2025-05-02 | 0.028971 |
| 2025-05-03 | 0.02912 |
| 2025-05-04 | 0.029187 |
| 2025-05-05 | 0.028948 |
| 2025-05-06 | 0.028857 |
| 2025-05-08 | 0.02892 |
| 2025-05-09 | 0.029025 |
| 2025-05-10 | 0.029013 |
| 2025-05-11 | 0.029071 |
| 2025-05-12 | 0.029238 |
| 2025-05-13 | 0.029143 |
| 2025-05-14 | 0.02894 |
| 2025-05-15 | 0.029062 |
| 2025-05-17 | 0.028968 |
| 2025-05-18 | 0.029036 |
| 2025-05-19 | 0.028719 |
| 2025-05-20 | 0.028737 |
| 2025-05-21 | 0.028701 |
| 2025-05-22 | 0.028625 |
| 2025-05-23 | 0.028506 |
| 2025-05-24 | 0.028455 |
| 2025-05-25 | 0.028484 |
| 2025-05-26 | 0.028365 |
| 2025-05-27 | 0.02836 |
| 2025-05-28 | 0.028511 |
| 2025-05-29 | 0.028516 |
| 2025-05-30 | 0.028483 |
| 2025-05-31 | 0.028579 |
| 2025-06-01 | 0.028578 |
| 2025-06-02 | 0.028379 |
| 2025-06-03 | 0.028457 |
| 2025-06-04 | 0.028388 |
| 2025-06-05 | 0.028277 |
| 2025-06-06 | 0.028335 |
| 2025-06-07 | 0.028346 |
| 2025-06-08 | 0.028364 |
| 2025-06-09 | 0.028307 |
| 2025-06-10 | 0.028412 |
| 2025-06-11 | 0.02844 |
| 2025-06-12 | 0.028279 |
| 2025-06-13 | 0.028291 |
| 2025-06-14 | 0.028236 |
| 2025-06-15 | 0.028259 |
| 2025-06-16 | 0.028251 |
| 2025-06-17 | 0.028189 |
| 2025-06-18 | 0.028435 |
| 2025-06-19 | 0.028479 |
| 2025-06-20 | 0.028373 |
| 2025-06-21 | 0.02846 |
| 2025-06-22 | 0.028524 |
| 2025-06-23 | 0.028574 |
| 2025-06-24 | 0.028131 |
| 2025-06-25 | 0.028156 |
| 2025-06-26 | 0.027977 |
| 2025-06-27 | 0.02788 |
| 2025-06-28 | 0.027908 |
| 2025-06-29 | 0.027885 |
| 2025-06-30 | 0.027946 |
| 2025-07-01 | 0.027807 |
| 2025-07-02 | 0.027993 |
| 2025-07-03 | 0.02804 |
| 2025-07-04 | 0.028031 |
| 2025-07-05 | 0.028049 |
| 2025-07-06 | 0.028045 |
| 2025-07-07 | 0.028099 |
| 2025-07-08 | 0.028171 |
| 2025-07-09 | 0.02813 |
| 2025-07-10 | 0.028185 |
| 2025-07-11 | 0.028252 |
| 2025-07-12 | 0.028303 |
| 2025-07-13 | 0.028267 |
| 2025-07-14 | 0.028298 |
| 2025-07-15 | 0.028417 |
| 2025-07-16 | 0.028471 |
| 2025-07-17 | 0.028511 |
| 2025-07-18 | 0.0284 |
| 2025-07-19 | 0.028476 |
| 2025-07-20 | 0.028408 |
| 2025-07-21 | 0.028325 |
| 2025-07-22 | 0.028348 |
| 2025-07-23 | 0.028247 |
| 2025-07-24 | 0.028197 |
| 2025-07-25 | 0.028385 |
| 2025-07-26 | 0.028437 |
| 2025-07-27 | 0.028303 |
| 2025-07-28 | 0.028458 |
| 2025-07-29 | 0.028571 |
| 2025-07-30 | 0.028419 |
| 2025-07-31 | 0.028729 |
| 2025-08-01 | 0.028899 |
| 2025-08-02 | 0.028731 |
| 2025-08-03 | 0.02873 |
| 2025-08-04 | 0.028643 |
| 2025-08-05 | 0.02881 |
| 2025-08-06 | 0.028667 |
| 2025-08-07 | 0.028411 |
| 2025-08-08 | 0.028374 |
| 2025-08-09 | 0.028408 |
| 2025-08-10 | 0.028391 |
| 2025-08-11 | 0.02843 |
| 2025-08-12 | 0.028307 |
| 2025-08-13 | 0.028075 |
| 2025-08-14 | 0.028103 |
| 2025-08-15 | 0.028141 |
| 2025-08-16 | 0.028085 |
| 2025-08-17 | 0.028235 |
| 2025-08-18 | 0.028143 |
| 2025-08-19 | 0.028187 |
| 2025-08-20 | 0.02827 |
| 2025-08-21 | 0.028405 |
| 2025-08-22 | 0.028468 |
| 2025-08-23 | 0.028249 |
| 2025-08-24 | 0.028396 |
| 2025-08-25 | 0.028271 |
| 2025-08-26 | 0.028261 |
| 2025-08-27 | 0.028361 |
| 2025-08-28 | 0.028138 |
| 2025-08-29 | 0.028423 |
| 2025-08-30 | 0.028272 |
| 2025-08-31 | 0.028326 |
| 2025-09-01 | 0.028225 |
| 2025-09-02 | 0.028412 |
| 2025-09-03 | 0.028441 |
| 2025-09-04 | 0.028382 |
| 2025-09-05 | 0.028299 |
| 2025-09-06 | 0.028282 |
| 2025-09-07 | 0.028367 |
| 2025-09-08 | 0.028185 |
| 2025-09-09 | 0.028182 |
| 2025-09-10 | 0.028224 |
| 2025-09-11 | 0.028238 |
| 2025-09-13 | 0.028169 |
| 2025-09-14 | 0.028238 |
| 2025-09-15 | 0.028037 |
| 2025-09-16 | 0.027991 |
| 2025-09-17 | 0.027978 |
| 2025-09-18 | 0.028029 |
| 2025-09-19 | 0.028331 |
| 2025-09-20 | 0.028392 |
| 2025-09-21 | 0.028363 |
| 2025-09-22 | 0.028234 |
| 2025-09-23 | 0.028246 |
| 2025-09-24 | 0.028328 |
| 2025-09-25 | 0.028426 |
| 2025-09-26 | 0.02851 |
| 2025-09-27 | 0.028495 |
| 2025-09-28 | 0.028478 |
| 2025-09-29 | 0.028339 |
| 2025-09-30 | 0.028311 |
| 2025-10-01 | 0.028236 |
| 2025-10-02 | 0.028236 |
| 2025-10-03 | 0.028362 |
| 2025-10-04 | 0.028304 |
| 2025-10-05 | 0.028364 |
| 2025-10-06 | 0.028396 |
| 2025-10-07 | 0.028447 |
| 2025-10-08 | 0.028423 |
| 2025-10-09 | 0.028494 |
| 2025-10-10 | 0.028657 |
| 2025-10-11 | 0.02858 |
| 2025-10-12 | 0.028596 |
| 2025-10-13 | 0.02859 |
| 2025-10-14 | 0.028709 |
| 2025-10-15 | 0.028565 |
| 2025-10-16 | 0.028382 |
| 2025-10-17 | 0.028379 |
| 2025-10-18 | 0.028407 |
| 2025-10-19 | 0.0284 |
| 2025-10-20 | 0.028386 |
| 2025-10-21 | 0.02846 |
| 2025-10-22 | 0.028564 |
| 2025-10-23 | 0.028591 |
| 2025-10-24 | 0.02863 |
| 2025-10-25 | 0.028588 |
| 2025-10-26 | 0.028574 |
| 2025-10-27 | 0.028559 |
| 2025-10-28 | 0.028686 |
| 2025-10-29 | 0.028752 |
| 2025-10-30 | 0.02898 |
| 2025-10-31 | 0.029027 |
| 2025-11-01 | 0.028878 |
| 2025-11-02 | 0.028917 |
| 2025-11-03 | 0.028964 |
| 2025-11-04 | 0.029088 |
| 2025-11-05 | 0.029119 |
| 2025-11-06 | 0.029019 |
| 2025-11-07 | 0.028949 |
| 2025-11-08 | 0.028874 |
| 2025-11-09 | 0.028901 |
| 2025-11-10 | 0.028869 |
| 2025-11-11 | 0.028905 |
| 2025-11-12 | 0.028975 |
| 2025-11-13 | 0.028842 |
| 2025-11-14 | 0.028865 |
| 2025-11-15 | 0.028848 |
| 2025-11-16 | 0.028869 |
| 2025-11-17 | 0.02884 |
| 2025-11-18 | 0.028944 |
| 2025-11-19 | 0.028965 |
| 2025-11-20 | 0.029156 |
| 2025-11-21 | 0.029035 |
| 2025-11-22 | 0.029031 |
| 2025-11-23 | 0.029007 |
| 2025-11-24 | 0.028988 |
| 2025-11-25 | 0.028927 |
| 2025-11-26 | 0.028832 |
| 2025-11-27 | 0.028761 |
| 2025-11-28 | 0.028759 |
| 2025-11-29 | 0.028678 |
| 2025-11-30 | 0.028689 |
| 2025-12-01 | 0.028656 |
| 2025-12-02 | 0.028753 |
| 2025-12-03 | 0.028537 |
| 2025-12-04 | 0.028496 |
| 2025-12-05 | 0.028482 |
| 2025-12-06 | 0.028516 |
| 2025-12-07 | 0.028478 |
| 2025-12-08 | 0.028513 |
| 2025-12-09 | 0.028507 |
| 2025-12-11 | 0.028437 |
| 2025-12-12 | 0.02843 |
| 2025-12-13 | 0.028462 |
| 2025-12-14 | 0.028363 |
| 2025-12-15 | 0.028379 |
| 2025-12-16 | 0.028256 |
| 2025-12-17 | 0.028432 |
| 2025-12-18 | 0.02835 |
| 2025-12-19 | 0.028398 |
| 2025-12-20 | 0.028344 |
| 2025-12-21 | 0.028317 |
| 2025-12-22 | 0.028258 |
| 2025-12-23 | 0.028138 |
| 2025-12-24 | 0.028095 |
| 2025-12-25 | 0.02807 |
| 2025-12-26 | 0.028102 |
| 2025-12-27 | 0.028115 |
| 2025-12-28 | 0.02809 |
| 2025-12-29 | 0.028132 |
| 2025-12-30 | 0.028095 |
| 2025-12-31 | 0.028125 |
| 2026-01-01 | 0.028085 |
| 2026-01-02 | 0.028203 |
| 2026-01-03 | 0.028155 |
| 2026-01-04 | 0.028149 |
| 2026-01-05 | 0.028188 |
| 2026-01-06 | 0.028056 |
| 2026-01-07 | 0.028089 |
| 2026-01-08 | 0.028194 |
| 2026-01-09 | 0.028253 |
| 2026-01-10 | 0.028253 |
| 2026-01-11 | 0.028216 |
| 2026-01-12 | 0.028074 |
| 2026-01-13 | 0.028091 |
| 2026-01-14 | 0.028165 |
| 2026-01-15 | 0.028217 |
| 2026-01-16 | 0.028263 |
| 2026-01-17 | 0.028344 |
| 2026-01-18 | 0.028293 |
| 2026-01-19 | 0.02827 |
| 2026-01-20 | 0.028216 |
| 2026-01-21 | 0.028246 |
| 2026-01-22 | 0.028243 |
| 2026-01-23 | 0.028001 |
| 2026-01-24 | 0.027705 |
| 2026-01-25 | 0.02767 |
| 2026-01-26 | 0.027835 |
| 2026-01-27 | 0.027612 |
| 2026-01-28 | 0.027467 |
| 2026-01-29 | 0.027435 |
| 2026-01-30 | 0.027532 |
| 2026-01-31 | 0.027618 |
| 2026-02-01 | 0.027599 |
| 2026-02-02 | 0.027624 |
| 2026-02-03 | 0.027624 |
| 2026-02-04 | 0.027629 |
| 2026-02-05 | 0.027878 |
| 2026-02-06 | 0.027823 |
| 2026-02-07 | 0.02776 |
| 2026-02-08 | 0.027777 |
| 2026-02-09 | 0.027692 |
| 2026-02-10 | 0.027633 |
| 2026-02-11 | 0.027626 |
| 2026-02-12 | 0.027699 |
| 2026-02-13 | 0.027787 |
| 2026-02-14 | 0.027625 |
| 2026-02-15 | 0.027642 |
| 2026-02-16 | 0.027747 |
| 2026-02-17 | 0.027902 |
| 2026-02-18 | 0.027853 |
| 2026-02-19 | 0.028062 |
| 2026-02-20 | 0.028012 |
| 2026-02-21 | 0.027977 |
| 2026-02-22 | 0.027957 |
| 2026-02-23 | 0.028085 |
| 2026-02-24 | 0.028036 |
| 2026-02-25 | 0.027938 |
| 2026-02-26 | 0.027915 |
| 2026-02-27 | 0.027993 |
| 2026-02-28 | 0.02796 |
| 2026-03-01 | 0.028055 |
| 2026-03-02 | 0.028201 |
| 2026-03-03 | 0.028339 |
| 2026-03-04 | 0.028232 |
| 2026-03-05 | 0.028269 |
| 2026-03-06 | 0.028335 |
| 2026-03-07 | 0.028094 |
| 2026-03-08 | 0.028229 |
| 2026-03-09 | 0.028255 |
| 2026-03-10 | 0.028101 |
| 2026-03-11 | 0.028157 |
| 2026-03-12 | 0.028185 |
| 2026-03-13 | 0.028436 |
| 2026-03-14 | 0.028469 |
| 2026-03-15 | 0.028462 |
| 2026-03-16 | 0.028408 |
| 2026-03-17 | 0.02826 |
| 2026-03-18 | 0.028367 |
| 2026-03-19 | 0.028331 |
| 2026-03-20 | 0.028235 |
| 2026-03-21 | 0.028265 |
| 2026-03-22 | 0.028265 |
| 2026-03-23 | 0.028136 |
| 2026-03-24 | 0.028228 |
| 2026-03-25 | 0.028166 |
| 2026-03-26 | 0.028226 |
| 2026-03-27 | 0.028371 |
| 2026-03-28 | 0.028432 |
| 2026-03-29 | 0.028392 |
| 2026-03-30 | 0.028461 |
| 2026-03-31 | 0.028424 |
| 2026-04-01 | 0.028239 |
| 2026-04-02 | 0.02841 |
| 2026-04-03 | 0.028517 |
| 2026-04-04 | 0.028529 |
| 2026-04-05 | 0.028524 |
| 2026-04-06 | 0.028455 |
| 2026-04-07 | 0.02844 |
| 2026-04-08 | 0.027949 |
| 2026-04-09 | 0.027986 |
| 2026-04-10 | 0.02793 |
| 2026-04-11 | 0.027935 |
| 2026-04-12 | 0.028074 |
| 2026-04-13 | 0.028097 |
| 2026-04-14 | 0.02769 |
| 2026-04-15 | 0.02777 |
| 2026-04-16 | 0.027869 |
| 2026-04-17 | 0.027813 |
| 2026-04-18 | 0.027776 |
| 2026-04-19 | 0.027814 |
| 2026-04-20 | 0.027764 |
| 2026-04-21 | 0.027866 |
| 2026-04-22 | 0.02784 |
| 2026-04-23 | 0.02777 |
| 2026-04-24 | 0.027841 |
| 2026-04-25 | 0.02793 |
| 2026-04-26 | 0.027911 |
| 2026-04-27 | 0.027777 |
| 2026-04-28 | 0.027868 |
| 2026-04-29 | 0.027804 |
| 2026-04-30 | 0.027819 |
| 2026-05-01 | 0.027615 |
| 2026-05-02 | 0.027666 |
| 2026-05-03 | 0.027613 |
| 2026-05-04 | 0.027727 |
| 2026-05-05 | 0.027745 |
| 2026-05-06 | 0.027682 |
| 2026-05-07 | 0.027519 |
| 2026-05-08 | 0.027547 |
| 2026-05-09 | 0.027552 |
| 2026-05-10 | 0.027731 |
| 2026-05-11 | 0.027726 |
| 2026-05-12 | 0.027806 |
| 2026-05-14 | 0.027827 |
| 2026-05-15 | 0.028021 |
| 2026-05-16 | 0.028195 |
| 2026-05-17 | 0.028158 |
| 2026-05-18 | 0.028036 |
| 2026-05-19 | 0.028038 |
| 2026-05-20 | 0.028052 |
| 2026-05-21 | 0.028013 |
| 2026-05-23 | 0.027981 |
| 2026-05-24 | 0.027891 |
| 2026-05-25 | 0.027865 |
| 2026-05-26 | 0.027917 |
| 2026-05-27 | 0.027964 |
| 2026-05-28 | 0.02805 |
| 2026-05-29 | 0.028043 |
| 2026-05-30 | 0.02795 |
| 2026-05-31 | 0.027863 |
| 2026-06-01 | 0.027905 |
| 2026-06-02 | 0.027869 |
| 2026-06-03 | 0.027959 |
| 2026-06-04 | 0.027905 |
| 2026-06-05 | 0.027877 |
| 2026-06-06 | 0.028077 |
| 2026-06-09 | 0.027934 |
| 2026-06-10 | 0.027946 |
| 2026-06-11 | 0.027985 |
| 2026-06-12 | 0.027917 |
| 2026-06-13 | 0.027906 |
| 2026-06-14 | 0.027884 |
| 2026-06-15 | 0.027864 |
| 2026-06-16 | 0.027906 |
| 2026-06-17 | 0.027885 |
| 2026-06-18 | 0.028297 |
| 2026-06-19 | 0.028284 |
| 2026-06-20 | 0.02829 |
| 2026-06-21 | 0.028312 |
| 2026-06-22 | 0.028216 |
| 2026-06-23 | 0.028309 |
| 2026-06-24 | 0.028447 |
| 2026-06-25 | 0.028385 |
| 2026-06-26 | 0.028298 |
| 2026-06-27 | 0.02833 |
| 2026-06-28 | 0.028322 |
| 2026-06-29 | 0.02823 |
| 2026-06-30 | 0.028278 |
| 2026-07-01 | 0.028237 |
| 2026-07-02 | 0.028628 |
| 2026-07-03 | 0.02807 |
| 2026-07-04 | 0.027984 |
| 2026-07-05 | 0.027983 |
| 2026-07-06 | 0.027989 |
| 2026-07-07 | 0.02793 |
| 2026-07-08 | 0.027957 |
| 2026-07-09 | 0.027906 |
| 2026-07-10 | 0.027845 |
| 2026-07-11 | 0.027865 |
| 2026-07-12 | 0.027888 |
| 2026-07-13 | 0.027858 |
| 2026-07-14 | 0.027862 |
| 2026-07-15 | 0.027904 |
| 2026-07-16 | 0.027709 |
| 2026-07-17 | 0.027776 |
| 2026-07-18 | 0.027744 |
| 2026-07-19 | 0.027757 |
| 2026-07-20 | 0.02775 |
| 2026-07-21 | 0.027845 |
| 2026-07-22 | 0.027917 |
| 2026-07-23 | 0.027984 |
| 2026-07-24 | 0.02802 |
| 2026-07-25 | 0.028013 |
| 2026-07-26 | 0.027971 |
| 2026-07-27 | 0.028052 |
| 2026-07-28 | 0.028052 |
| 2026-07-29 | 0.028046 |
| 2026-07-30 | 0.027893 |
| 2026-07-31 | 0.027779 |
| 2026-08-01 | 0.027713 |
| 2026-08-02 | 0.027641 |
| 2026-08-03 | 0.02769 |
| 2026-08-04 | 0.027728 |
| 2026-08-05 | 0.0277 |
| 2026-08-06 | 0.027688 |
| 2026-08-07 | 0.027717 |
| 2026-08-08 | 0.027621 |
| 2026-08-09 | 0.027597 |
| 2026-08-10 | 0.0276 |
| 2026-08-11 | 0.027614 |
| 2026-08-12 | 0.027571 |
| 2026-08-13 | 0.027599 |
| 2026-08-14 | 0.027553 |
| 2026-08-15 | 0.027572 |
| 2026-08-16 | 0.027517 |
| 2026-08-17 | 0.02754 |
| 2026-08-18 | 0.027569 |
| 2026-08-20 | 0.027451 |
| 2026-08-21 | 0.027295 |
| 2026-08-22 | 0.027266 |
| 2026-08-23 | 0.02728 |
| 2026-08-24 | 0.027296 |
| 2026-08-25 | 0.027357 |
| 2026-08-26 | 0.027364 |
| 2026-08-27 | 0.027439 |
| 2026-08-28 | 0.02743 |
| 2026-08-29 | 0.027483 |
| 2026-08-30 | 0.027475 |
| 2026-08-31 | 0.027506 |
| 2026-09-01 | 0.027509 |
| 2026-09-02 | 0.027611 |
| 2026-09-03 | 0.027632 |
| 2026-09-04 | 0.027504 |
| 2026-09-05 | 0.027515 |
| 2026-09-06 | 0.027516 |
| 2026-09-07 | 0.027537 |
| 2026-09-08 | 0.027511 |
| 2026-09-09 | 0.027484 |
| 2026-09-10 | 0.027564 |
| 2026-09-11 | 0.02759 |
| 2026-09-12 | 0.027536 |
| 2026-09-13 | 0.027478 |
| 2026-09-14 | 0.027626 |
| 2026-09-15 | 0.027603 |
| 2026-09-16 | 0.02766 |
| 2026-09-17 | 0.027812 |
| 2026-09-18 | 0.027837 |
| 2026-09-19 | 0.027744 |
| 2026-09-20 | 0.027751 |
| 2026-09-21 | 0.027792 |
| 2026-09-22 | 0.027842 |
| 2026-09-23 | 0.028041 |
| 2026-09-24 | 0.028144 |
| 2026-09-25 | 0.028119 |
| 2026-09-26 | 0.028051 |
| 2026-09-27 | 0.028072 |
| 2026-09-28 | 0.028089 |
| 2026-09-30 | 0.028031 |
| 2026-10-02 | 0.028219 |
| 2026-10-03 | 0.028054 |
| 2026-10-05 | 0.028098 |
| 2026-10-06 | 0.02809 |
| 2026-10-07 | 0.028212 |
| 2026-10-08 | 0.028219 |
| 2026-10-09 | 0.028203 |
| 2026-10-10 | 0.028067 |
| 2026-10-11 | 0.028078 |
| 2026-10-12 | 0.02815 |
| 2026-10-13 | 0.028123 |
| 2026-10-14 | 0.028074 |
| 2026-10-15 | 0.028048 |
| 2026-10-16 | 0.027908 |
High
0.03243
Low
0.02727
Average
0.02891
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/GBP API questions
How do I get the HNL/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/GBP rate in rates.GBP.
How far back does HNL/GBP historical data go?
Daily HNL/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.