HNL to FKP exchange rate API
Lempira to Falkland Islands Pound · quoted 2026-10-23
0.02782
▼ +9.75% over 2Y
1 HNL = 0.02782 FKP · 1 FKP = 35.9467 HNL · Get this rate via the API
1 HNL buys 0.02782 FKP as of 2026-10-23, so 1 FKP buys 35.9467 HNL. Over the last 2 years, HNL/FKP traded between 0.02727 and 0.03228, averaged 0.02888 and fell 9.75%. The API holds daily HNL/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-23 | 0.030823 |
| 2024-10-24 | 0.030741 |
| 2024-10-25 | 0.030651 |
| 2024-10-26 | 0.030644 |
| 2024-10-27 | 0.030918 |
| 2024-10-28 | 0.03059 |
| 2024-10-29 | 0.030598 |
| 2024-10-30 | 0.030524 |
| 2024-10-31 | 0.030704 |
| 2024-11-01 | 0.030817 |
| 2024-11-02 | 0.030747 |
| 2024-11-03 | 0.030959 |
| 2024-11-04 | 0.030612 |
| 2024-11-05 | 0.030649 |
| 2024-11-06 | 0.030651 |
| 2024-11-07 | 0.030846 |
| 2024-11-08 | 0.030639 |
| 2024-11-09 | 0.03089 |
| 2024-11-10 | 0.030904 |
| 2024-11-11 | 0.030723 |
| 2024-11-12 | 0.030738 |
| 2024-11-13 | 0.03112 |
| 2024-11-14 | 0.031275 |
| 2024-11-15 | 0.03131 |
| 2024-11-16 | 0.031484 |
| 2024-11-17 | 0.031577 |
| 2024-11-18 | 0.031341 |
| 2024-11-19 | 0.031268 |
| 2024-11-20 | 0.031238 |
| 2024-11-21 | 0.031294 |
| 2024-11-22 | 0.03148 |
| 2024-11-23 | 0.031512 |
| 2024-11-24 | 0.031726 |
| 2024-11-25 | 0.031418 |
| 2024-11-26 | 0.031593 |
| 2024-11-27 | 0.031465 |
| 2024-11-28 | 0.031189 |
| 2024-11-29 | 0.03116 |
| 2024-11-30 | 0.031059 |
| 2024-12-01 | 0.03119 |
| 2024-12-02 | 0.031183 |
| 2024-12-03 | 0.031269 |
| 2024-12-04 | 0.031194 |
| 2024-12-05 | 0.031134 |
| 2024-12-06 | 0.031023 |
| 2024-12-07 | 0.031054 |
| 2024-12-08 | 0.031067 |
| 2024-12-09 | 0.031031 |
| 2024-12-10 | 0.030944 |
| 2024-12-11 | 0.030861 |
| 2024-12-12 | 0.030897 |
| 2024-12-13 | 0.031126 |
| 2024-12-14 | 0.031226 |
| 2024-12-15 | 0.031225 |
| 2024-12-16 | 0.031227 |
| 2024-12-17 | 0.031087 |
| 2024-12-18 | 0.031032 |
| 2024-12-19 | 0.031322 |
| 2024-12-20 | 0.031554 |
| 2024-12-21 | 0.031373 |
| 2024-12-22 | 0.031364 |
| 2024-12-23 | 0.031329 |
| 2024-12-24 | 0.031446 |
| 2024-12-25 | 0.031409 |
| 2024-12-26 | 0.031424 |
| 2024-12-27 | 0.031474 |
| 2024-12-28 | 0.031367 |
| 2024-12-29 | 0.031324 |
| 2024-12-30 | 0.031296 |
| 2024-12-31 | 0.031352 |
| 2025-01-01 | 0.03144 |
| 2025-01-02 | 0.031425 |
| 2025-01-03 | 0.031765 |
| 2025-01-04 | 0.031654 |
| 2025-01-05 | 0.031688 |
| 2025-01-06 | 0.03164 |
| 2025-01-07 | 0.031451 |
| 2025-01-08 | 0.031492 |
| 2025-01-09 | 0.03182 |
| 2025-01-10 | 0.031953 |
| 2025-01-11 | 0.032173 |
| 2025-01-12 | 0.032176 |
| 2025-01-13 | 0.032235 |
| 2025-01-14 | 0.032169 |
| 2025-01-15 | 0.032221 |
| 2025-01-16 | 0.032124 |
| 2025-01-17 | 0.032121 |
| 2025-01-18 | 0.032273 |
| 2025-01-19 | 0.032246 |
| 2025-01-20 | 0.032278 |
| 2025-01-21 | 0.032005 |
| 2025-01-22 | 0.031857 |
| 2025-01-23 | 0.03187 |
| 2025-01-24 | 0.031777 |
| 2025-01-25 | 0.031423 |
| 2025-01-26 | 0.031427 |
| 2025-01-27 | 0.031526 |
| 2025-01-28 | 0.031462 |
| 2025-01-29 | 0.031492 |
| 2025-01-30 | 0.03146 |
| 2025-01-31 | 0.031522 |
| 2025-02-01 | 0.03169 |
| 2025-02-02 | 0.031593 |
| 2025-02-03 | 0.031897 |
| 2025-02-04 | 0.031609 |
| 2025-02-05 | 0.031451 |
| 2025-02-06 | 0.031377 |
| 2025-02-07 | 0.031496 |
| 2025-02-08 | 0.031475 |
| 2025-02-09 | 0.031554 |
| 2025-02-10 | 0.03151 |
| 2025-02-11 | 0.031663 |
| 2025-02-12 | 0.031475 |
| 2025-02-13 | 0.03141 |
| 2025-02-14 | 0.03119 |
| 2025-02-15 | 0.031043 |
| 2025-02-16 | 0.031065 |
| 2025-02-17 | 0.031149 |
| 2025-02-18 | 0.03113 |
| 2025-02-19 | 0.031019 |
| 2025-02-20 | 0.031027 |
| 2025-02-21 | 0.030843 |
| 2025-02-22 | 0.030805 |
| 2025-02-23 | 0.030917 |
| 2025-02-24 | 0.030841 |
| 2025-02-25 | 0.030941 |
| 2025-02-26 | 0.030845 |
| 2025-02-27 | 0.030854 |
| 2025-02-28 | 0.030969 |
| 2025-03-01 | 0.030909 |
| 2025-03-02 | 0.031043 |
| 2025-03-03 | 0.030968 |
| 2025-03-04 | 0.030714 |
| 2025-03-05 | 0.030537 |
| 2025-03-06 | 0.030239 |
| 2025-03-07 | 0.030506 |
| 2025-03-08 | 0.030164 |
| 2025-03-09 | 0.030245 |
| 2025-03-10 | 0.030198 |
| 2025-03-11 | 0.030268 |
| 2025-03-12 | 0.030208 |
| 2025-03-13 | 0.030066 |
| 2025-03-14 | 0.030173 |
| 2025-03-15 | 0.030178 |
| 2025-03-16 | 0.030258 |
| 2025-03-17 | 0.030234 |
| 2025-03-18 | 0.030052 |
| 2025-03-19 | 0.030036 |
| 2025-03-20 | 0.029995 |
| 2025-03-21 | 0.030099 |
| 2025-03-22 | 0.030251 |
| 2025-03-23 | 0.030381 |
| 2025-03-25 | 0.030178 |
| 2025-03-26 | 0.030133 |
| 2025-03-27 | 0.030246 |
| 2025-03-28 | 0.030125 |
| 2025-03-29 | 0.030185 |
| 2025-03-30 | 0.03013 |
| 2025-03-31 | 0.030133 |
| 2025-04-01 | 0.030257 |
| 2025-04-02 | 0.030235 |
| 2025-04-03 | 0.029851 |
| 2025-04-04 | 0.029809 |
| 2025-04-05 | 0.030303 |
| 2025-04-06 | 0.030212 |
| 2025-04-07 | 0.030263 |
| 2025-04-08 | 0.030563 |
| 2025-04-09 | 0.030126 |
| 2025-04-10 | 0.030201 |
| 2025-04-11 | 0.02977 |
| 2025-04-12 | 0.029559 |
| 2025-04-13 | 0.029788 |
| 2025-04-14 | 0.029471 |
| 2025-04-15 | 0.02934 |
| 2025-04-16 | 0.029125 |
| 2025-04-17 | 0.029214 |
| 2025-04-18 | 0.029067 |
| 2025-04-19 | 0.029062 |
| 2025-04-20 | 0.029255 |
| 2025-04-21 | 0.028927 |
| 2025-04-22 | 0.028849 |
| 2025-04-23 | 0.02891 |
| 2025-04-24 | 0.029002 |
| 2025-04-25 | 0.028977 |
| 2025-04-26 | 0.029039 |
| 2025-04-27 | 0.029153 |
| 2025-04-28 | 0.029033 |
| 2025-04-29 | 0.028791 |
| 2025-04-30 | 0.028763 |
| 2025-05-01 | 0.02897 |
| 2025-05-02 | 0.02898 |
| 2025-05-03 | 0.02912 |
| 2025-05-04 | 0.02917 |
| 2025-05-05 | 0.029018 |
| 2025-05-06 | 0.029074 |
| 2025-05-08 | 0.028908 |
| 2025-05-09 | 0.029126 |
| 2025-05-10 | 0.029013 |
| 2025-05-11 | 0.029053 |
| 2025-05-12 | 0.029012 |
| 2025-05-13 | 0.029218 |
| 2025-05-14 | 0.028976 |
| 2025-05-15 | 0.029057 |
| 2025-05-17 | 0.028968 |
| 2025-05-18 | 0.029051 |
| 2025-05-19 | 0.028898 |
| 2025-05-20 | 0.028729 |
| 2025-05-21 | 0.028692 |
| 2025-05-22 | 0.028608 |
| 2025-05-23 | 0.028588 |
| 2025-05-24 | 0.028455 |
| 2025-05-25 | 0.028518 |
| 2025-05-26 | 0.028322 |
| 2025-05-27 | 0.028314 |
| 2025-05-28 | 0.028477 |
| 2025-05-29 | 0.028564 |
| 2025-05-30 | 0.028472 |
| 2025-05-31 | 0.028579 |
| 2025-06-01 | 0.028567 |
| 2025-06-02 | 0.028482 |
| 2025-06-03 | 0.028382 |
| 2025-06-04 | 0.02835 |
| 2025-06-05 | 0.02832 |
| 2025-06-06 | 0.028268 |
| 2025-06-07 | 0.028346 |
| 2025-06-08 | 0.02835 |
| 2025-06-09 | 0.028284 |
| 2025-06-10 | 0.028371 |
| 2025-06-11 | 0.028467 |
| 2025-06-12 | 0.028272 |
| 2025-06-13 | 0.028229 |
| 2025-06-14 | 0.028236 |
| 2025-06-15 | 0.028223 |
| 2025-06-16 | 0.028321 |
| 2025-06-17 | 0.028196 |
| 2025-06-18 | 0.028475 |
| 2025-06-19 | 0.028569 |
| 2025-06-20 | 0.028393 |
| 2025-06-21 | 0.02846 |
| 2025-06-22 | 0.028478 |
| 2025-06-23 | 0.028494 |
| 2025-06-24 | 0.028279 |
| 2025-06-25 | 0.028106 |
| 2025-06-26 | 0.027999 |
| 2025-06-27 | 0.02785 |
| 2025-06-28 | 0.027908 |
| 2025-06-29 | 0.027881 |
| 2025-06-30 | 0.027905 |
| 2025-07-01 | 0.027852 |
| 2025-07-02 | 0.027835 |
| 2025-07-03 | 0.028054 |
| 2025-07-04 | 0.028019 |
| 2025-07-05 | 0.02804 |
| 2025-07-06 | 0.028049 |
| 2025-07-07 | 0.028068 |
| 2025-07-08 | 0.028064 |
| 2025-07-09 | 0.028118 |
| 2025-07-10 | 0.028111 |
| 2025-07-11 | 0.028119 |
| 2025-07-12 | 0.028303 |
| 2025-07-13 | 0.028206 |
| 2025-07-14 | 0.028293 |
| 2025-07-15 | 0.028435 |
| 2025-07-16 | 0.028487 |
| 2025-07-17 | 0.028509 |
| 2025-07-18 | 0.028462 |
| 2025-07-19 | 0.028476 |
| 2025-07-20 | 0.028418 |
| 2025-07-21 | 0.028464 |
| 2025-07-22 | 0.028357 |
| 2025-07-23 | 0.028262 |
| 2025-07-24 | 0.028136 |
| 2025-07-25 | 0.028291 |
| 2025-07-26 | 0.028437 |
| 2025-07-27 | 0.028285 |
| 2025-07-28 | 0.02845 |
| 2025-07-29 | 0.028526 |
| 2025-07-30 | 0.02843 |
| 2025-07-31 | 0.028673 |
| 2025-08-01 | 0.028826 |
| 2025-08-02 | 0.028731 |
| 2025-08-03 | 0.02874 |
| 2025-08-04 | 0.028653 |
| 2025-08-05 | 0.028803 |
| 2025-08-06 | 0.028693 |
| 2025-08-07 | 0.028557 |
| 2025-08-08 | 0.028354 |
| 2025-08-09 | 0.028408 |
| 2025-08-10 | 0.028389 |
| 2025-08-11 | 0.028368 |
| 2025-08-12 | 0.028372 |
| 2025-08-13 | 0.02822 |
| 2025-08-14 | 0.028096 |
| 2025-08-15 | 0.028176 |
| 2025-08-16 | 0.028085 |
| 2025-08-17 | 0.02825 |
| 2025-08-18 | 0.028108 |
| 2025-08-19 | 0.028237 |
| 2025-08-20 | 0.02827 |
| 2025-08-21 | 0.028384 |
| 2025-08-22 | 0.028476 |
| 2025-08-23 | 0.028249 |
| 2025-08-24 | 0.028396 |
| 2025-08-25 | 0.028306 |
| 2025-08-26 | 0.028293 |
| 2025-08-27 | 0.028293 |
| 2025-08-28 | 0.028169 |
| 2025-08-29 | 0.028319 |
| 2025-08-30 | 0.028272 |
| 2025-08-31 | 0.028325 |
| 2025-09-01 | 0.028236 |
| 2025-09-02 | 0.02821 |
| 2025-09-03 | 0.028532 |
| 2025-09-04 | 0.028389 |
| 2025-09-05 | 0.028361 |
| 2025-09-06 | 0.028282 |
| 2025-09-07 | 0.028373 |
| 2025-09-08 | 0.028249 |
| 2025-09-09 | 0.028172 |
| 2025-09-10 | 0.028246 |
| 2025-09-11 | 0.028203 |
| 2025-09-13 | 0.028169 |
| 2025-09-14 | 0.028235 |
| 2025-09-15 | 0.028156 |
| 2025-09-16 | 0.028063 |
| 2025-09-17 | 0.027986 |
| 2025-09-18 | 0.028033 |
| 2025-09-19 | 0.028203 |
| 2025-09-20 | 0.028392 |
| 2025-09-21 | 0.028345 |
| 2025-09-22 | 0.028294 |
| 2025-09-23 | 0.028214 |
| 2025-09-24 | 0.028229 |
| 2025-09-25 | 0.02836 |
| 2025-09-26 | 0.028538 |
| 2025-09-27 | 0.028495 |
| 2025-09-28 | 0.028485 |
| 2025-09-29 | 0.028365 |
| 2025-09-30 | 0.028341 |
| 2025-10-01 | 0.028294 |
| 2025-10-02 | 0.028227 |
| 2025-10-03 | 0.028377 |
| 2025-10-04 | 0.028304 |
| 2025-10-05 | 0.028312 |
| 2025-10-06 | 0.028357 |
| 2025-10-07 | 0.028298 |
| 2025-10-08 | 0.028442 |
| 2025-10-09 | 0.028414 |
| 2025-10-10 | 0.028615 |
| 2025-10-11 | 0.02858 |
| 2025-10-12 | 0.028582 |
| 2025-10-13 | 0.028543 |
| 2025-10-14 | 0.028532 |
| 2025-10-15 | 0.028592 |
| 2025-10-16 | 0.028352 |
| 2025-10-17 | 0.028371 |
| 2025-10-18 | 0.028407 |
| 2025-10-19 | 0.028401 |
| 2025-10-20 | 0.028338 |
| 2025-10-21 | 0.028403 |
| 2025-10-22 | 0.028488 |
| 2025-10-23 | 0.028582 |
| 2025-10-24 | 0.028593 |
| 2025-10-25 | 0.028588 |
| 2025-10-26 | 0.028595 |
| 2025-10-27 | 0.028604 |
| 2025-10-28 | 0.028525 |
| 2025-10-29 | 0.028638 |
| 2025-10-30 | 0.028797 |
| 2025-10-31 | 0.028914 |
| 2025-11-01 | 0.028878 |
| 2025-11-02 | 0.02889 |
| 2025-11-03 | 0.028968 |
| 2025-11-04 | 0.028956 |
| 2025-11-05 | 0.029167 |
| 2025-11-06 | 0.029087 |
| 2025-11-07 | 0.02894 |
| 2025-11-08 | 0.028874 |
| 2025-11-09 | 0.028895 |
| 2025-11-10 | 0.028938 |
| 2025-11-11 | 0.028872 |
| 2025-11-12 | 0.028931 |
| 2025-11-13 | 0.028956 |
| 2025-11-14 | 0.028905 |
| 2025-11-15 | 0.028848 |
| 2025-11-16 | 0.028839 |
| 2025-11-17 | 0.028893 |
| 2025-11-18 | 0.028912 |
| 2025-11-19 | 0.028938 |
| 2025-11-20 | 0.029188 |
| 2025-11-21 | 0.029037 |
| 2025-11-22 | 0.029031 |
| 2025-11-23 | 0.029011 |
| 2025-11-24 | 0.029036 |
| 2025-11-25 | 0.029005 |
| 2025-11-26 | 0.028853 |
| 2025-11-27 | 0.028713 |
| 2025-11-28 | 0.028723 |
| 2025-11-29 | 0.028678 |
| 2025-11-30 | 0.028673 |
| 2025-12-01 | 0.028743 |
| 2025-12-02 | 0.028735 |
| 2025-12-03 | 0.028717 |
| 2025-12-04 | 0.028496 |
| 2025-12-05 | 0.028504 |
| 2025-12-06 | 0.028516 |
| 2025-12-07 | 0.028456 |
| 2025-12-08 | 0.028488 |
| 2025-12-09 | 0.028485 |
| 2025-12-11 | 0.028481 |
| 2025-12-12 | 0.028407 |
| 2025-12-13 | 0.028462 |
| 2025-12-14 | 0.028345 |
| 2025-12-15 | 0.028419 |
| 2025-12-16 | 0.028405 |
| 2025-12-17 | 0.028259 |
| 2025-12-18 | 0.028421 |
| 2025-12-19 | 0.028366 |
| 2025-12-20 | 0.028344 |
| 2025-12-21 | 0.02832 |
| 2025-12-22 | 0.028337 |
| 2025-12-23 | 0.028185 |
| 2025-12-24 | 0.028038 |
| 2025-12-25 | 0.02807 |
| 2025-12-26 | 0.028076 |
| 2025-12-27 | 0.028115 |
| 2025-12-28 | 0.028091 |
| 2025-12-29 | 0.028091 |
| 2025-12-30 | 0.028064 |
| 2025-12-31 | 0.028134 |
| 2026-01-01 | 0.028065 |
| 2026-01-02 | 0.028105 |
| 2026-01-03 | 0.028155 |
| 2026-01-04 | 0.028142 |
| 2026-01-05 | 0.028211 |
| 2026-01-06 | 0.027996 |
| 2026-01-07 | 0.028035 |
| 2026-01-08 | 0.028164 |
| 2026-01-09 | 0.02823 |
| 2026-01-10 | 0.028253 |
| 2026-01-11 | 0.028208 |
| 2026-01-12 | 0.028182 |
| 2026-01-13 | 0.02806 |
| 2026-01-14 | 0.028194 |
| 2026-01-15 | 0.02815 |
| 2026-01-16 | 0.028297 |
| 2026-01-17 | 0.028344 |
| 2026-01-18 | 0.028256 |
| 2026-01-19 | 0.028329 |
| 2026-01-20 | 0.028267 |
| 2026-01-21 | 0.028195 |
| 2026-01-22 | 0.028221 |
| 2026-01-23 | 0.028064 |
| 2026-01-24 | 0.027705 |
| 2026-01-25 | 0.027715 |
| 2026-01-26 | 0.027774 |
| 2026-01-27 | 0.027717 |
| 2026-01-28 | 0.027448 |
| 2026-01-29 | 0.02745 |
| 2026-01-30 | 0.027555 |
| 2026-01-31 | 0.027618 |
| 2026-02-01 | 0.027605 |
| 2026-02-02 | 0.027581 |
| 2026-02-03 | 0.027642 |
| 2026-02-04 | 0.027658 |
| 2026-02-05 | 0.027747 |
| 2026-02-06 | 0.027906 |
| 2026-02-07 | 0.02776 |
| 2026-02-08 | 0.027748 |
| 2026-02-09 | 0.027799 |
| 2026-02-10 | 0.027607 |
| 2026-02-11 | 0.027628 |
| 2026-02-12 | 0.027633 |
| 2026-02-13 | 0.027761 |
| 2026-02-14 | 0.027625 |
| 2026-02-15 | 0.027634 |
| 2026-02-16 | 0.027746 |
| 2026-02-17 | 0.027752 |
| 2026-02-18 | 0.027895 |
| 2026-02-19 | 0.027967 |
| 2026-02-20 | 0.028103 |
| 2026-02-21 | 0.027977 |
| 2026-02-22 | 0.027964 |
| 2026-02-23 | 0.028014 |
| 2026-02-24 | 0.028018 |
| 2026-02-25 | 0.027961 |
| 2026-02-26 | 0.02789 |
| 2026-02-27 | 0.027964 |
| 2026-02-28 | 0.027953 |
| 2026-03-01 | 0.027964 |
| 2026-03-02 | 0.028082 |
| 2026-03-03 | 0.02814 |
| 2026-03-04 | 0.028336 |
| 2026-03-05 | 0.028271 |
| 2026-03-06 | 0.028264 |
| 2026-03-07 | 0.028094 |
| 2026-03-08 | 0.028107 |
| 2026-03-09 | 0.028357 |
| 2026-03-10 | 0.028135 |
| 2026-03-11 | 0.028096 |
| 2026-03-12 | 0.028228 |
| 2026-03-13 | 0.028242 |
| 2026-03-14 | 0.028469 |
| 2026-03-15 | 0.028457 |
| 2026-03-16 | 0.028469 |
| 2026-03-17 | 0.028329 |
| 2026-03-18 | 0.028272 |
| 2026-03-19 | 0.028342 |
| 2026-03-20 | 0.028139 |
| 2026-03-21 | 0.028265 |
| 2026-03-22 | 0.028234 |
| 2026-03-23 | 0.028341 |
| 2026-03-24 | 0.028212 |
| 2026-03-25 | 0.02814 |
| 2026-03-26 | 0.028192 |
| 2026-03-27 | 0.028239 |
| 2026-03-28 | 0.028255 |
| 2026-03-29 | 0.028392 |
| 2026-03-30 | 0.028382 |
| 2026-03-31 | 0.028489 |
| 2026-04-01 | 0.028418 |
| 2026-04-02 | 0.02833 |
| 2026-04-03 | 0.028467 |
| 2026-04-04 | 0.028532 |
| 2026-04-05 | 0.028518 |
| 2026-04-06 | 0.028497 |
| 2026-04-07 | 0.028496 |
| 2026-04-08 | 0.028101 |
| 2026-04-09 | 0.027952 |
| 2026-04-10 | 0.027941 |
| 2026-04-11 | 0.027962 |
| 2026-04-12 | 0.028018 |
| 2026-04-13 | 0.028015 |
| 2026-04-14 | 0.027924 |
| 2026-04-15 | 0.027962 |
| 2026-04-16 | 0.027828 |
| 2026-04-17 | 0.02774 |
| 2026-04-18 | 0.027749 |
| 2026-04-19 | 0.027719 |
| 2026-04-20 | 0.027737 |
| 2026-04-21 | 0.027865 |
| 2026-04-22 | 0.02776 |
| 2026-04-23 | 0.027777 |
| 2026-04-24 | 0.027818 |
| 2026-04-25 | 0.027932 |
| 2026-04-26 | 0.027891 |
| 2026-04-27 | 0.027855 |
| 2026-04-28 | 0.02781 |
| 2026-04-29 | 0.027722 |
| 2026-04-30 | 0.027813 |
| 2026-05-01 | 0.027847 |
| 2026-05-02 | 0.027662 |
| 2026-05-03 | 0.027582 |
| 2026-05-04 | 0.027671 |
| 2026-05-05 | 0.027646 |
| 2026-05-06 | 0.027853 |
| 2026-05-07 | 0.027611 |
| 2026-05-08 | 0.027575 |
| 2026-05-09 | 0.027603 |
| 2026-05-10 | 0.027682 |
| 2026-05-11 | 0.027662 |
| 2026-05-12 | 0.027678 |
| 2026-05-14 | 0.02779 |
| 2026-05-15 | 0.027686 |
| 2026-05-16 | 0.028195 |
| 2026-05-17 | 0.02815 |
| 2026-05-18 | 0.028159 |
| 2026-05-19 | 0.028025 |
| 2026-05-20 | 0.028044 |
| 2026-05-21 | 0.027995 |
| 2026-05-23 | 0.027981 |
| 2026-05-24 | 0.027913 |
| 2026-05-25 | 0.027913 |
| 2026-05-26 | 0.027882 |
| 2026-05-27 | 0.027922 |
| 2026-05-28 | 0.028119 |
| 2026-05-29 | 0.028026 |
| 2026-05-30 | 0.02795 |
| 2026-05-31 | 0.027855 |
| 2026-06-01 | 0.027923 |
| 2026-06-02 | 0.02789 |
| 2026-06-03 | 0.027931 |
| 2026-06-04 | 0.027964 |
| 2026-06-05 | 0.027958 |
| 2026-06-06 | 0.028077 |
| 2026-06-09 | 0.028051 |
| 2026-06-10 | 0.02794 |
| 2026-06-11 | 0.027949 |
| 2026-06-12 | 0.027889 |
| 2026-06-13 | 0.027906 |
| 2026-06-14 | 0.027928 |
| 2026-06-15 | 0.0278 |
| 2026-06-16 | 0.027925 |
| 2026-06-17 | 0.027834 |
| 2026-06-18 | 0.028113 |
| 2026-06-19 | 0.028422 |
| 2026-06-20 | 0.02829 |
| 2026-06-21 | 0.028275 |
| 2026-06-22 | 0.028301 |
| 2026-06-23 | 0.028238 |
| 2026-06-24 | 0.028373 |
| 2026-06-25 | 0.028339 |
| 2026-06-26 | 0.028339 |
| 2026-06-27 | 0.02833 |
| 2026-06-28 | 0.028319 |
| 2026-06-29 | 0.028293 |
| 2026-06-30 | 0.02825 |
| 2026-07-01 | 0.028251 |
| 2026-07-02 | 0.028735 |
| 2026-07-03 | 0.02806 |
| 2026-07-04 | 0.027984 |
| 2026-07-05 | 0.02798 |
| 2026-07-06 | 0.027994 |
| 2026-07-07 | 0.02792 |
| 2026-07-08 | 0.027935 |
| 2026-07-09 | 0.027903 |
| 2026-07-10 | 0.027805 |
| 2026-07-11 | 0.027865 |
| 2026-07-12 | 0.027861 |
| 2026-07-13 | 0.027881 |
| 2026-07-14 | 0.027916 |
| 2026-07-15 | 0.027897 |
| 2026-07-16 | 0.02766 |
| 2026-07-17 | 0.027718 |
| 2026-07-18 | 0.027744 |
| 2026-07-19 | 0.027747 |
| 2026-07-20 | 0.02775 |
| 2026-07-21 | 0.027778 |
| 2026-07-22 | 0.027883 |
| 2026-07-23 | 0.027907 |
| 2026-07-24 | 0.028044 |
| 2026-07-25 | 0.028013 |
| 2026-07-26 | 0.027994 |
| 2026-07-27 | 0.02798 |
| 2026-07-28 | 0.028025 |
| 2026-07-29 | 0.02803 |
| 2026-07-30 | 0.02797 |
| 2026-07-31 | 0.027727 |
| 2026-08-01 | 0.027713 |
| 2026-08-02 | 0.027655 |
| 2026-08-03 | 0.027695 |
| 2026-08-04 | 0.027764 |
| 2026-08-05 | 0.027748 |
| 2026-08-06 | 0.027691 |
| 2026-08-07 | 0.027708 |
| 2026-08-08 | 0.027621 |
| 2026-08-09 | 0.027597 |
| 2026-08-10 | 0.027632 |
| 2026-08-11 | 0.027593 |
| 2026-08-12 | 0.027616 |
| 2026-08-13 | 0.027602 |
| 2026-08-14 | 0.027644 |
| 2026-08-15 | 0.027572 |
| 2026-08-16 | 0.027524 |
| 2026-08-17 | 0.027556 |
| 2026-08-18 | 0.02753 |
| 2026-08-20 | 0.02749 |
| 2026-08-21 | 0.027315 |
| 2026-08-22 | 0.027266 |
| 2026-08-23 | 0.027277 |
| 2026-08-24 | 0.027279 |
| 2026-08-25 | 0.027349 |
| 2026-08-26 | 0.027334 |
| 2026-08-27 | 0.027438 |
| 2026-08-28 | 0.027415 |
| 2026-08-29 | 0.027483 |
| 2026-08-30 | 0.027478 |
| 2026-08-31 | 0.027495 |
| 2026-09-01 | 0.027493 |
| 2026-09-02 | 0.027573 |
| 2026-09-03 | 0.027636 |
| 2026-09-04 | 0.027504 |
| 2026-09-05 | 0.027515 |
| 2026-09-06 | 0.027519 |
| 2026-09-07 | 0.027581 |
| 2026-09-08 | 0.027526 |
| 2026-09-09 | 0.027522 |
| 2026-09-10 | 0.027493 |
| 2026-09-11 | 0.027608 |
| 2026-09-12 | 0.027536 |
| 2026-09-13 | 0.027477 |
| 2026-09-14 | 0.027604 |
| 2026-09-15 | 0.027601 |
| 2026-09-16 | 0.027609 |
| 2026-09-17 | 0.02781 |
| 2026-09-18 | 0.027834 |
| 2026-09-19 | 0.027744 |
| 2026-09-20 | 0.027742 |
| 2026-09-21 | 0.027816 |
| 2026-09-22 | 0.027802 |
| 2026-09-23 | 0.027955 |
| 2026-09-24 | 0.028112 |
| 2026-09-25 | 0.028206 |
| 2026-09-26 | 0.028051 |
| 2026-09-27 | 0.028049 |
| 2026-09-28 | 0.028126 |
| 2026-09-30 | 0.028155 |
| 2026-10-02 | 0.028197 |
| 2026-10-03 | 0.028054 |
| 2026-10-05 | 0.028131 |
| 2026-10-06 | 0.028223 |
| 2026-10-07 | 0.02812 |
| 2026-10-08 | 0.028218 |
| 2026-10-09 | 0.028147 |
| 2026-10-10 | 0.028067 |
| 2026-10-11 | 0.028081 |
| 2026-10-12 | 0.028149 |
| 2026-10-13 | 0.028176 |
| 2026-10-14 | 0.028056 |
| 2026-10-15 | 0.028045 |
| 2026-10-16 | 0.027939 |
| 2026-10-17 | 0.027854 |
| 2026-10-18 | 0.027869 |
| 2026-10-19 | 0.027923 |
| 2026-10-20 | 0.027847 |
| 2026-10-21 | 0.027862 |
| 2026-10-22 | 0.027803 |
| 2026-10-23 | 0.027819 |
High
0.03228
Low
0.02727
Average
0.02888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/FKP API questions
How do I get the HNL/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/FKP rate in rates.FKP.
How far back does HNL/FKP historical data go?
Daily HNL/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.