HNL to FJD exchange rate API
Lempira to Fiji Dollar · quoted 2026-10-31
0.08320
▼ +8.15% over 2Y
1 HNL = 0.08320 FJD · 1 FJD = 12.0189 HNL · Get this rate via the API
1 HNL buys 0.08320 FJD as of 2026-10-31, so 1 FJD buys 12.0189 HNL. Over the last 2 years, HNL/FJD traded between 0.08153 and 211.7599, averaged 0.38108 and fell 8.15%. The API holds daily HNL/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-31 | 0.090584 |
| 2024-11-01 | 0.090187 |
| 2024-11-02 | 0.090344 |
| 2024-11-03 | 0.090919 |
| 2024-11-04 | 0.089629 |
| 2024-11-05 | 0.089604 |
| 2024-11-06 | 0.090059 |
| 2024-11-07 | 0.089846 |
| 2024-11-08 | 0.089725 |
| 2024-11-09 | 0.090421 |
| 2024-11-10 | 0.090296 |
| 2024-11-11 | 0.090066 |
| 2024-11-12 | 0.089469 |
| 2024-11-13 | 0.090246 |
| 2024-11-14 | 0.090312 |
| 2024-11-15 | 0.090198 |
| 2024-11-16 | 0.090469 |
| 2024-11-17 | 0.092355 |
| 2024-11-18 | 0.089478 |
| 2024-11-19 | 0.090013 |
| 2024-11-20 | 0.089749 |
| 2024-11-21 | 0.090068 |
| 2024-11-22 | 0.090495 |
| 2024-11-23 | 0.089929 |
| 2024-11-24 | 0.090556 |
| 2024-11-25 | 0.089464 |
| 2024-11-26 | 0.090321 |
| 2024-11-27 | 0.090017 |
| 2024-11-28 | 0.089665 |
| 2024-11-29 | 0.090111 |
| 2024-11-30 | 0.089554 |
| 2024-12-01 | 0.090233 |
| 2024-12-02 | 0.090164 |
| 2024-12-03 | 0.089918 |
| 2024-12-04 | 0.08988 |
| 2024-12-05 | 0.090285 |
| 2024-12-06 | 0.09004 |
| 2024-12-07 | 0.090378 |
| 2024-12-08 | 0.09045 |
| 2024-12-09 | 0.09103 |
| 2024-12-10 | 0.090551 |
| 2024-12-11 | 0.090936 |
| 2024-12-12 | 0.091315 |
| 2024-12-13 | 0.090871 |
| 2024-12-14 | 0.091365 |
| 2024-12-15 | 0.091371 |
| 2024-12-16 | 0.091523 |
| 2024-12-17 | 0.090881 |
| 2024-12-18 | 0.090716 |
| 2024-12-19 | 0.092029 |
| 2024-12-20 | 0.092083 |
| 2024-12-21 | 0.091269 |
| 2024-12-22 | 0.09071 |
| 2024-12-23 | 0.091912 |
| 2024-12-24 | 0.091951 |
| 2024-12-25 | 0.0914 |
| 2024-12-26 | 0.091387 |
| 2024-12-27 | 0.090918 |
| 2024-12-28 | 0.091656 |
| 2024-12-29 | 0.091103 |
| 2024-12-30 | 0.091874 |
| 2024-12-31 | 0.091973 |
| 2025-01-01 | 0.091623 |
| 2025-01-02 | 0.092181 |
| 2025-01-03 | 0.092261 |
| 2025-01-04 | 0.091461 |
| 2025-01-05 | 0.091344 |
| 2025-01-06 | 0.092122 |
| 2025-01-07 | 0.091791 |
| 2025-01-08 | 0.091736 |
| 2025-01-09 | 0.09167 |
| 2025-01-10 | 0.091808 |
| 2025-01-11 | 0.091869 |
| 2025-01-12 | 0.091639 |
| 2025-01-13 | 0.092353 |
| 2025-01-14 | 0.092194 |
| 2025-01-15 | 0.091824 |
| 2025-01-16 | 0.091818 |
| 2025-01-17 | 0.091458 |
| 2025-01-18 | 0.091496 |
| 2025-01-19 | 0.091457 |
| 2025-01-20 | 0.091628 |
| 2025-01-21 | 0.091449 |
| 2025-01-22 | 0.090961 |
| 2025-01-23 | 0.090841 |
| 2025-01-24 | 0.090869 |
| 2025-01-25 | 0.09038 |
| 2025-01-26 | 0.091127 |
| 2025-01-27 | 0.091084 |
| 2025-01-28 | 0.091191 |
| 2025-01-29 | 0.091007 |
| 2025-01-30 | 0.091326 |
| 2025-01-31 | 0.091145 |
| 2025-02-01 | 0.091163 |
| 2025-02-02 | 0.090948 |
| 2025-02-03 | 0.09175 |
| 2025-02-04 | 0.091316 |
| 2025-02-05 | 0.091213 |
| 2025-02-06 | 0.091045 |
| 2025-02-07 | 0.09054 |
| 2025-02-08 | 0.09032 |
| 2025-02-09 | 0.091078 |
| 2025-02-10 | 0.090291 |
| 2025-02-11 | 0.09086 |
| 2025-02-12 | 0.09123 |
| 2025-02-13 | 0.090695 |
| 2025-02-14 | 0.090363 |
| 2025-02-15 | 0.089711 |
| 2025-02-16 | 0.090548 |
| 2025-02-17 | 0.090387 |
| 2025-02-18 | 0.090312 |
| 2025-02-19 | 0.090552 |
| 2025-02-20 | 0.089882 |
| 2025-02-21 | 0.089797 |
| 2025-02-22 | 0.089652 |
| 2025-02-23 | 0.090185 |
| 2025-02-24 | 0.089706 |
| 2025-02-25 | 0.089776 |
| 2025-02-26 | 0.089562 |
| 2025-02-27 | 0.090194 |
| 2025-02-28 | 0.090265 |
| 2025-03-01 | 0.090828 |
| 2025-03-02 | 0.09152 |
| 2025-03-03 | 0.089742 |
| 2025-03-04 | 0.091227 |
| 2025-03-05 | 0.089575 |
| 2025-03-06 | 0.089272 |
| 2025-03-07 | 0.090475 |
| 2025-03-08 | 0.089952 |
| 2025-03-09 | 0.08971 |
| 2025-03-10 | 0.089704 |
| 2025-03-11 | 0.09033 |
| 2025-03-12 | 0.089813 |
| 2025-03-13 | 0.089755 |
| 2025-03-14 | 0.089829 |
| 2025-03-15 | 0.089479 |
| 2025-03-16 | 0.089597 |
| 2025-03-17 | 0.089219 |
| 2025-03-18 | 0.089355 |
| 2025-03-19 | 0.089466 |
| 2025-03-20 | 0.089672 |
| 2025-03-21 | 0.089736 |
| 2025-03-22 | 0.090208 |
| 2025-03-23 | 0.090244 |
| 2025-03-25 | 0.089715 |
| 2025-03-26 | 0.090126 |
| 2025-03-27 | 0.089729 |
| 2025-03-28 | 0.089881 |
| 2025-03-29 | 0.089791 |
| 2025-03-30 | 0.089879 |
| 2025-03-31 | 0.090684 |
| 2025-04-01 | 0.091324 |
| 2025-04-02 | 0.091075 |
| 2025-04-03 | 0.090806 |
| 2025-04-04 | 0.090489 |
| 2025-04-05 | 0.090579 |
| 2025-04-06 | 0.090339 |
| 2025-04-07 | 0.090343 |
| 2025-04-08 | 0.091308 |
| 2025-04-09 | 0.090175 |
| 2025-04-10 | 0.089872 |
| 2025-04-11 | 0.088056 |
| 2025-04-12 | 0.088239 |
| 2025-04-13 | 0.088731 |
| 2025-04-14 | 0.088891 |
| 2025-04-15 | 0.088605 |
| 2025-04-16 | 0.088363 |
| 2025-04-17 | 0.08846 |
| 2025-04-18 | 0.088181 |
| 2025-04-19 | 0.088319 |
| 2025-04-20 | 0.088136 |
| 2025-04-21 | 0.087473 |
| 2025-04-22 | 0.087096 |
| 2025-04-23 | 0.08645 |
| 2025-04-24 | 0.086585 |
| 2025-04-25 | 0.087016 |
| 2025-04-26 | 0.087354 |
| 2025-04-27 | 0.088329 |
| 2025-04-28 | 0.086719 |
| 2025-04-29 | 0.087661 |
| 2025-04-30 | 0.086855 |
| 2025-05-01 | 0.087488 |
| 2025-05-02 | 0.087093 |
| 2025-05-03 | 0.087126 |
| 2025-05-04 | 0.08843 |
| 2025-05-05 | 0.086675 |
| 2025-05-06 | 0.087591 |
| 2025-05-08 | 0.087528 |
| 2025-05-09 | 0.087628 |
| 2025-05-10 | 0.087567 |
| 2025-05-11 | 0.088579 |
| 2025-05-12 | 211.759912 |
| 2025-05-13 | 0.087856 |
| 2025-05-14 | 0.087199 |
| 2025-05-15 | 0.087484 |
| 2025-05-17 | 0.087489 |
| 2025-05-18 | 0.087788 |
| 2025-05-19 | 0.087662 |
| 2025-05-20 | 0.087014 |
| 2025-05-21 | 0.087415 |
| 2025-05-22 | 0.086985 |
| 2025-05-23 | 0.087126 |
| 2025-05-24 | 0.086764 |
| 2025-05-25 | 0.08675 |
| 2025-05-26 | 0.08676 |
| 2025-05-27 | 0.086543 |
| 2025-05-28 | 0.086977 |
| 2025-05-29 | 0.086947 |
| 2025-05-30 | 0.086748 |
| 2025-05-31 | 0.086909 |
| 2025-06-01 | 0.086954 |
| 2025-06-02 | 0.08633 |
| 2025-06-03 | 0.086442 |
| 2025-06-04 | 0.086551 |
| 2025-06-05 | 0.086242 |
| 2025-06-06 | 0.086369 |
| 2025-06-07 | 0.086285 |
| 2025-06-08 | 0.086831 |
| 2025-06-09 | 0.086217 |
| 2025-06-10 | 0.086443 |
| 2025-06-11 | 0.086273 |
| 2025-06-12 | 0.086624 |
| 2025-06-13 | 0.086097 |
| 2025-06-14 | 0.086135 |
| 2025-06-15 | 0.086403 |
| 2025-06-16 | 0.086353 |
| 2025-06-17 | 0.086205 |
| 2025-06-18 | 0.086141 |
| 2025-06-19 | 0.08633 |
| 2025-06-20 | 0.086379 |
| 2025-06-21 | 0.086523 |
| 2025-06-22 | 0.086537 |
| 2025-06-23 | 0.08659 |
| 2025-06-24 | 0.08634 |
| 2025-06-25 | 0.086271 |
| 2025-06-26 | 0.086263 |
| 2025-06-27 | 0.085817 |
| 2025-06-28 | 0.085758 |
| 2025-06-29 | 0.085766 |
| 2025-06-30 | 0.086127 |
| 2025-07-01 | 0.085921 |
| 2025-07-02 | 0.085568 |
| 2025-07-03 | 0.085957 |
| 2025-07-04 | 0.08596 |
| 2025-07-05 | 0.085724 |
| 2025-07-06 | 0.085728 |
| 2025-07-07 | 0.086043 |
| 2025-07-08 | 0.086039 |
| 2025-07-09 | 0.085909 |
| 2025-07-10 | 0.085777 |
| 2025-07-11 | 0.085465 |
| 2025-07-12 | 0.085699 |
| 2025-07-13 | 0.086053 |
| 2025-07-14 | 0.085775 |
| 2025-07-15 | 0.085928 |
| 2025-07-16 | 0.086245 |
| 2025-07-17 | 0.086584 |
| 2025-07-18 | 0.086319 |
| 2025-07-19 | 0.086072 |
| 2025-07-20 | 0.086337 |
| 2025-07-21 | 0.086007 |
| 2025-07-22 | 0.086355 |
| 2025-07-23 | 0.085804 |
| 2025-07-24 | 0.085479 |
| 2025-07-25 | 0.085591 |
| 2025-07-26 | 0.085718 |
| 2025-07-27 | 0.08538 |
| 2025-07-28 | 0.086006 |
| 2025-07-29 | 0.085847 |
| 2025-07-30 | 0.085774 |
| 2025-07-31 | 0.086141 |
| 2025-08-01 | 0.086483 |
| 2025-08-02 | 0.086348 |
| 2025-08-03 | 0.087035 |
| 2025-08-04 | 0.086093 |
| 2025-08-05 | 0.08668 |
| 2025-08-06 | 0.086115 |
| 2025-08-07 | 0.086078 |
| 2025-08-08 | 0.085905 |
| 2025-08-09 | 0.085986 |
| 2025-08-10 | 0.085656 |
| 2025-08-11 | 0.08602 |
| 2025-08-12 | 0.086017 |
| 2025-08-13 | 0.085855 |
| 2025-08-14 | 0.085689 |
| 2025-08-15 | 0.086147 |
| 2025-08-16 | 0.085836 |
| 2025-08-17 | 0.086752 |
| 2025-08-18 | 0.08583 |
| 2025-08-19 | 0.086115 |
| 2025-08-20 | 0.086318 |
| 2025-08-21 | 0.08679 |
| 2025-08-22 | 0.086811 |
| 2025-08-23 | 0.086403 |
| 2025-08-24 | 0.086681 |
| 2025-08-25 | 0.086366 |
| 2025-08-26 | 0.086384 |
| 2025-08-27 | 0.086262 |
| 2025-08-28 | 0.086026 |
| 2025-08-29 | 0.086189 |
| 2025-08-30 | 0.086132 |
| 2025-08-31 | 0.086249 |
| 2025-09-01 | 0.086062 |
| 2025-09-02 | 0.086072 |
| 2025-09-03 | 0.086299 |
| 2025-09-04 | 0.086765 |
| 2025-09-05 | 0.086191 |
| 2025-09-06 | 0.086042 |
| 2025-09-07 | 0.086269 |
| 2025-09-08 | 0.085901 |
| 2025-09-09 | 0.085769 |
| 2025-09-10 | 0.085669 |
| 2025-09-11 | 0.085761 |
| 2025-09-13 | 0.085499 |
| 2025-09-14 | 0.085976 |
| 2025-09-15 | 0.085449 |
| 2025-09-16 | 0.085447 |
| 2025-09-17 | 0.085227 |
| 2025-09-18 | 0.085799 |
| 2025-09-19 | 0.086006 |
| 2025-09-20 | 0.086031 |
| 2025-09-21 | 0.086053 |
| 2025-09-22 | 0.085807 |
| 2025-09-23 | 0.085859 |
| 2025-09-24 | 0.0861 |
| 2025-09-25 | 0.086097 |
| 2025-09-26 | 0.08635 |
| 2025-09-27 | 0.086407 |
| 2025-09-28 | 0.086619 |
| 2025-09-29 | 0.086275 |
| 2025-09-30 | 0.086499 |
| 2025-10-01 | 0.086056 |
| 2025-10-02 | 0.086223 |
| 2025-10-03 | 0.086377 |
| 2025-10-04 | 0.085938 |
| 2025-10-05 | 0.086386 |
| 2025-10-06 | 0.086692 |
| 2025-10-07 | 0.086374 |
| 2025-10-08 | 0.086724 |
| 2025-10-09 | 0.08661 |
| 2025-10-10 | 0.086126 |
| 2025-10-11 | 0.086932 |
| 2025-10-12 | 0.087203 |
| 2025-10-13 | 0.087237 |
| 2025-10-14 | 0.086999 |
| 2025-10-15 | 0.087316 |
| 2025-10-16 | 0.087096 |
| 2025-10-17 | 0.087195 |
| 2025-10-18 | 0.086704 |
| 2025-10-19 | 0.087199 |
| 2025-10-20 | 0.087413 |
| 2025-10-21 | 0.0873 |
| 2025-10-22 | 0.087541 |
| 2025-10-23 | 0.087505 |
| 2025-10-24 | 0.08707 |
| 2025-10-25 | 0.086577 |
| 2025-10-26 | 0.086874 |
| 2025-10-27 | 0.087031 |
| 2025-10-28 | 0.086652 |
| 2025-10-29 | 0.086428 |
| 2025-10-30 | 0.086729 |
| 2025-10-31 | 0.087076 |
| 2025-11-01 | 0.086952 |
| 2025-11-02 | 0.087164 |
| 2025-11-03 | 0.08711 |
| 2025-11-04 | 0.087036 |
| 2025-11-05 | 0.087205 |
| 2025-11-06 | 0.087173 |
| 2025-11-07 | 0.087339 |
| 2025-11-08 | 0.086827 |
| 2025-11-09 | 0.087299 |
| 2025-11-10 | 0.087426 |
| 2025-11-11 | 0.087036 |
| 2025-11-12 | 0.08712 |
| 2025-11-13 | 0.087008 |
| 2025-11-14 | 0.087028 |
| 2025-11-15 | 0.087122 |
| 2025-11-16 | 0.087183 |
| 2025-11-17 | 0.087296 |
| 2025-11-18 | 0.087526 |
| 2025-11-19 | 0.087332 |
| 2025-11-20 | 0.087715 |
| 2025-11-21 | 0.08746 |
| 2025-11-22 | 0.087059 |
| 2025-11-23 | 0.087609 |
| 2025-11-24 | 0.087643 |
| 2025-11-25 | 0.087521 |
| 2025-11-26 | 0.087312 |
| 2025-11-27 | 0.087196 |
| 2025-11-28 | 0.08691 |
| 2025-11-29 | 0.086234 |
| 2025-11-30 | 0.086893 |
| 2025-12-01 | 0.087198 |
| 2025-12-02 | 0.086858 |
| 2025-12-03 | 0.086745 |
| 2025-12-04 | 0.086646 |
| 2025-12-05 | 0.086598 |
| 2025-12-06 | 0.0859 |
| 2025-12-07 | 0.086618 |
| 2025-12-08 | 0.086567 |
| 2025-12-09 | 0.086471 |
| 2025-12-11 | 0.086629 |
| 2025-12-12 | 0.08649 |
| 2025-12-13 | 0.086583 |
| 2025-12-14 | 0.08639 |
| 2025-12-15 | 0.086331 |
| 2025-12-16 | 0.086286 |
| 2025-12-17 | 0.086496 |
| 2025-12-18 | 0.086697 |
| 2025-12-19 | 0.086658 |
| 2025-12-20 | 0.086616 |
| 2025-12-21 | 0.086486 |
| 2025-12-22 | 0.086657 |
| 2025-12-23 | 0.08644 |
| 2025-12-24 | 0.086128 |
| 2025-12-25 | 0.086205 |
| 2025-12-26 | 0.086191 |
| 2025-12-27 | 0.086164 |
| 2025-12-28 | 0.086161 |
| 2025-12-29 | 0.086132 |
| 2025-12-30 | 0.086148 |
| 2025-12-31 | 0.086064 |
| 2026-01-01 | 0.085995 |
| 2026-01-02 | 0.086408 |
| 2026-01-03 | 0.086326 |
| 2026-01-04 | 0.086317 |
| 2026-01-05 | 0.086294 |
| 2026-01-06 | 0.086049 |
| 2026-01-07 | 0.086001 |
| 2026-01-08 | 0.086071 |
| 2026-01-09 | 0.086305 |
| 2026-01-10 | 0.086095 |
| 2026-01-11 | 0.086133 |
| 2026-01-12 | 0.086201 |
| 2026-01-13 | 0.086012 |
| 2026-01-14 | 0.086293 |
| 2026-01-15 | 0.086111 |
| 2026-01-16 | 0.086291 |
| 2026-01-17 | 0.086233 |
| 2026-01-18 | 0.086169 |
| 2026-01-19 | 0.086448 |
| 2026-01-20 | 0.086164 |
| 2026-01-21 | 0.085966 |
| 2026-01-22 | 0.085751 |
| 2026-01-23 | 0.085291 |
| 2026-01-24 | 0.085236 |
| 2026-01-25 | 0.084933 |
| 2026-01-26 | 0.084904 |
| 2026-01-27 | 0.084574 |
| 2026-01-28 | 0.083994 |
| 2026-01-29 | 0.083949 |
| 2026-01-30 | 0.083634 |
| 2026-01-31 | 0.083309 |
| 2026-02-01 | 0.08382 |
| 2026-02-02 | 0.084158 |
| 2026-02-03 | 0.083898 |
| 2026-02-04 | 0.083894 |
| 2026-02-05 | 0.083998 |
| 2026-02-06 | 0.084075 |
| 2026-02-07 | 0.083497 |
| 2026-02-08 | 0.083794 |
| 2026-02-09 | 0.083624 |
| 2026-02-10 | 0.083253 |
| 2026-02-11 | 0.083128 |
| 2026-02-12 | 0.083082 |
| 2026-02-13 | 0.083333 |
| 2026-02-14 | 0.083426 |
| 2026-02-15 | 0.083282 |
| 2026-02-16 | 0.083698 |
| 2026-02-17 | 0.08333 |
| 2026-02-18 | 0.083426 |
| 2026-02-19 | 0.083332 |
| 2026-02-20 | 0.083315 |
| 2026-02-21 | 0.083803 |
| 2026-02-22 | 0.083759 |
| 2026-02-23 | 0.08369 |
| 2026-02-24 | 0.08358 |
| 2026-02-25 | 0.083344 |
| 2026-02-26 | 0.083304 |
| 2026-02-27 | 0.083075 |
| 2026-02-28 | 0.082663 |
| 2026-03-01 | 0.083451 |
| 2026-03-02 | 0.083817 |
| 2026-03-03 | 0.083359 |
| 2026-03-04 | 0.083593 |
| 2026-03-05 | 0.083583 |
| 2026-03-06 | 0.083963 |
| 2026-03-07 | 0.083324 |
| 2026-03-08 | 0.08384 |
| 2026-03-09 | 0.083709 |
| 2026-03-10 | 0.083626 |
| 2026-03-11 | 0.083339 |
| 2026-03-12 | 0.083346 |
| 2026-03-13 | 0.083199 |
| 2026-03-14 | 0.084008 |
| 2026-03-15 | 0.08409 |
| 2026-03-16 | 0.084012 |
| 2026-03-17 | 0.083308 |
| 2026-03-18 | 0.083591 |
| 2026-03-19 | 0.083352 |
| 2026-03-20 | 0.083578 |
| 2026-03-21 | 0.083524 |
| 2026-03-22 | 0.084324 |
| 2026-03-23 | 0.084092 |
| 2026-03-24 | 0.084033 |
| 2026-03-25 | 0.084185 |
| 2026-03-26 | 0.083757 |
| 2026-03-27 | 0.084536 |
| 2026-03-28 | 0.085264 |
| 2026-03-29 | 0.084852 |
| 2026-03-30 | 0.084562 |
| 2026-03-31 | 0.084741 |
| 2026-04-01 | 0.084244 |
| 2026-04-02 | 0.084123 |
| 2026-04-03 | 0.084856 |
| 2026-04-04 | 0.084835 |
| 2026-04-05 | 0.084441 |
| 2026-04-06 | 0.084683 |
| 2026-04-07 | 0.084407 |
| 2026-04-08 | 0.084293 |
| 2026-04-09 | 0.083719 |
| 2026-04-10 | 0.08346 |
| 2026-04-11 | 0.083123 |
| 2026-04-12 | 0.083988 |
| 2026-04-13 | 0.084137 |
| 2026-04-14 | 0.083538 |
| 2026-04-15 | 0.083164 |
| 2026-04-16 | 0.08338 |
| 2026-04-17 | 0.083346 |
| 2026-04-18 | 0.083225 |
| 2026-04-19 | 0.083542 |
| 2026-04-20 | 0.082887 |
| 2026-04-21 | 0.083141 |
| 2026-04-22 | 0.082922 |
| 2026-04-23 | 0.082816 |
| 2026-04-24 | 0.083194 |
| 2026-04-25 | 0.083102 |
| 2026-04-26 | 0.083616 |
| 2026-04-27 | 0.083512 |
| 2026-04-28 | 0.082932 |
| 2026-04-29 | 0.08287 |
| 2026-04-30 | 0.08279 |
| 2026-05-01 | 0.082533 |
| 2026-05-02 | 0.083554 |
| 2026-05-03 | 0.08284 |
| 2026-05-04 | 0.082691 |
| 2026-05-05 | 0.08253 |
| 2026-05-06 | 0.082872 |
| 2026-05-07 | 0.082309 |
| 2026-05-08 | 0.082303 |
| 2026-05-09 | 0.082006 |
| 2026-05-10 | 0.082958 |
| 2026-05-11 | 0.08281 |
| 2026-05-12 | 0.082556 |
| 2026-05-14 | 0.08242 |
| 2026-05-15 | 0.081935 |
| 2026-05-16 | 0.08282 |
| 2026-05-17 | 0.083069 |
| 2026-05-18 | 0.082872 |
| 2026-05-19 | 0.08268 |
| 2026-05-20 | 0.083002 |
| 2026-05-21 | 0.083023 |
| 2026-05-23 | 0.083199 |
| 2026-05-24 | 0.083199 |
| 2026-05-25 | 0.08297 |
| 2026-05-26 | 0.082912 |
| 2026-05-27 | 0.08269 |
| 2026-05-28 | 0.082698 |
| 2026-05-29 | 0.083122 |
| 2026-05-30 | 0.083259 |
| 2026-05-31 | 0.083024 |
| 2026-06-01 | 0.082822 |
| 2026-06-02 | 0.082823 |
| 2026-06-03 | 0.082869 |
| 2026-06-04 | 0.082771 |
| 2026-06-05 | 0.082751 |
| 2026-06-06 | 0.083156 |
| 2026-06-09 | 0.08306 |
| 2026-06-10 | 0.08295 |
| 2026-06-11 | 0.083409 |
| 2026-06-12 | 0.083019 |
| 2026-06-13 | 0.083352 |
| 2026-06-14 | 0.083679 |
| 2026-06-15 | 0.083175 |
| 2026-06-16 | 0.08306 |
| 2026-06-17 | 0.083036 |
| 2026-06-18 | 0.083484 |
| 2026-06-19 | 0.083374 |
| 2026-06-20 | 0.083705 |
| 2026-06-21 | 0.083977 |
| 2026-06-22 | 0.083517 |
| 2026-06-23 | 0.08369 |
| 2026-06-24 | 0.083908 |
| 2026-06-25 | 0.083825 |
| 2026-06-26 | 0.083791 |
| 2026-06-27 | 0.084369 |
| 2026-06-28 | 0.084717 |
| 2026-06-29 | 0.084286 |
| 2026-06-30 | 0.084127 |
| 2026-07-01 | 0.08383 |
| 2026-07-02 | 0.085489 |
| 2026-07-03 | 0.084044 |
| 2026-07-04 | 0.084274 |
| 2026-07-05 | 0.084351 |
| 2026-07-06 | 0.08392 |
| 2026-07-07 | 0.083866 |
| 2026-07-08 | 0.083833 |
| 2026-07-09 | 0.083873 |
| 2026-07-10 | 0.083367 |
| 2026-07-11 | 0.083873 |
| 2026-07-12 | 0.084066 |
| 2026-07-13 | 0.083619 |
| 2026-07-14 | 0.083512 |
| 2026-07-15 | 0.083719 |
| 2026-07-16 | 0.083619 |
| 2026-07-17 | 0.08339 |
| 2026-07-18 | 0.08367 |
| 2026-07-19 | 0.083825 |
| 2026-07-20 | 0.083449 |
| 2026-07-21 | 0.083309 |
| 2026-07-22 | 0.08337 |
| 2026-07-23 | 0.083579 |
| 2026-07-24 | 0.083758 |
| 2026-07-25 | 0.083941 |
| 2026-07-26 | 0.08379 |
| 2026-07-27 | 0.083586 |
| 2026-07-28 | 0.083369 |
| 2026-07-29 | 0.083516 |
| 2026-07-30 | 0.083395 |
| 2026-07-31 | 0.083321 |
| 2026-08-01 | 0.0827 |
| 2026-08-02 | 0.082729 |
| 2026-08-03 | 0.082989 |
| 2026-08-04 | 0.082931 |
| 2026-08-05 | 0.082961 |
| 2026-08-06 | 0.082997 |
| 2026-08-07 | 0.082995 |
| 2026-08-08 | 0.082256 |
| 2026-08-09 | 0.082764 |
| 2026-08-10 | 0.082782 |
| 2026-08-11 | 0.082873 |
| 2026-08-12 | 0.08287 |
| 2026-08-13 | 0.082852 |
| 2026-08-14 | 0.082938 |
| 2026-08-15 | 0.082585 |
| 2026-08-16 | 0.08281 |
| 2026-08-17 | 0.082955 |
| 2026-08-18 | 0.082783 |
| 2026-08-20 | 0.082792 |
| 2026-08-21 | 0.082551 |
| 2026-08-22 | 0.081535 |
| 2026-08-23 | 0.082252 |
| 2026-08-24 | 0.081956 |
| 2026-08-25 | 0.08236 |
| 2026-08-26 | 0.082325 |
| 2026-08-27 | 0.082291 |
| 2026-08-28 | 0.082263 |
| 2026-08-29 | 0.081782 |
| 2026-08-30 | 0.082276 |
| 2026-08-31 | 0.082413 |
| 2026-09-01 | 0.082383 |
| 2026-09-02 | 0.082546 |
| 2026-09-03 | 0.082603 |
| 2026-09-04 | 0.082233 |
| 2026-09-05 | 0.081942 |
| 2026-09-06 | 0.082398 |
| 2026-09-07 | 0.082289 |
| 2026-09-08 | 0.082267 |
| 2026-09-09 | 0.082359 |
| 2026-09-10 | 0.082455 |
| 2026-09-11 | 0.082648 |
| 2026-09-12 | 0.082435 |
| 2026-09-13 | 0.08259 |
| 2026-09-14 | 0.082582 |
| 2026-09-15 | 0.082545 |
| 2026-09-16 | 0.082616 |
| 2026-09-17 | 0.083013 |
| 2026-09-18 | 0.082685 |
| 2026-09-19 | 0.082338 |
| 2026-09-20 | 0.082375 |
| 2026-09-21 | 0.082886 |
| 2026-09-22 | 0.083077 |
| 2026-09-23 | 0.083058 |
| 2026-09-24 | 0.083318 |
| 2026-09-25 | 0.083686 |
| 2026-09-26 | 0.083502 |
| 2026-09-27 | 0.083504 |
| 2026-09-28 | 0.083431 |
| 2026-09-30 | 0.083788 |
| 2026-10-02 | 0.084187 |
| 2026-10-03 | 0.084084 |
| 2026-10-05 | 0.084009 |
| 2026-10-06 | 0.083962 |
| 2026-10-07 | 0.083635 |
| 2026-10-08 | 0.083903 |
| 2026-10-09 | 0.083941 |
| 2026-10-10 | 0.083828 |
| 2026-10-11 | 0.083694 |
| 2026-10-12 | 0.083976 |
| 2026-10-13 | 0.084104 |
| 2026-10-14 | 0.083779 |
| 2026-10-15 | 0.083828 |
| 2026-10-16 | 0.083847 |
| 2026-10-17 | 0.084195 |
| 2026-10-18 | 0.084019 |
| 2026-10-19 | 0.083773 |
| 2026-10-20 | 0.083857 |
| 2026-10-21 | 0.083683 |
| 2026-10-22 | 0.08359 |
| 2026-10-23 | 0.083683 |
| 2026-10-24 | 0.083387 |
| 2026-10-25 | 0.083482 |
| 2026-10-26 | 0.083564 |
| 2026-10-27 | 0.083656 |
| 2026-10-28 | 0.083254 |
| 2026-10-29 | 0.083506 |
| 2026-10-30 | 0.083438 |
| 2026-10-31 | 0.083202 |
High
211.7599
Low
0.08153
Average
0.38108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/FJD API questions
How do I get the HNL/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/FJD rate in rates.FJD.
How far back does HNL/FJD historical data go?
Daily HNL/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.