HNL to EUR exchange rate API
Lempira to Euro · quoted 2026-10-15
0.03316
▼ +10.08% over 2Y
1 HNL = 0.03316 EUR · 1 EUR = 30.1550 HNL · Get this rate via the API
1 HNL buys 0.03316 EUR as of 2026-10-15, so 1 EUR buys 30.1550 HNL. Over the last 2 years, HNL/EUR traded between 0.03163 and 0.03853, averaged 0.03379 and fell 10.08%. The API holds daily HNL/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-15 | 0.036878 |
| 2024-10-16 | 0.036839 |
| 2024-10-17 | 0.036702 |
| 2024-10-18 | 0.036857 |
| 2024-10-19 | 0.036704 |
| 2024-10-20 | 0.036956 |
| 2024-10-21 | 0.036967 |
| 2024-10-22 | 0.037018 |
| 2024-10-23 | 0.037149 |
| 2024-10-24 | 0.036775 |
| 2024-10-25 | 0.036729 |
| 2024-10-26 | 0.036779 |
| 2024-10-27 | 0.037123 |
| 2024-10-28 | 0.036631 |
| 2024-10-29 | 0.036847 |
| 2024-10-30 | 0.036746 |
| 2024-10-31 | 0.036542 |
| 2024-11-01 | 0.036499 |
| 2024-11-02 | 0.036532 |
| 2024-11-03 | 0.036822 |
| 2024-11-04 | 0.036413 |
| 2024-11-05 | 0.036424 |
| 2024-11-06 | 0.037149 |
| 2024-11-07 | 0.036857 |
| 2024-11-08 | 0.036891 |
| 2024-11-09 | 0.03723 |
| 2024-11-10 | 0.037279 |
| 2024-11-11 | 0.037273 |
| 2024-11-12 | 0.037229 |
| 2024-11-13 | 0.037328 |
| 2024-11-14 | 0.03769 |
| 2024-11-15 | 0.037462 |
| 2024-11-16 | 0.03769 |
| 2024-11-17 | 0.037834 |
| 2024-11-18 | 0.037524 |
| 2024-11-19 | 0.037462 |
| 2024-11-20 | 0.037528 |
| 2024-11-21 | 0.037632 |
| 2024-11-22 | 0.038066 |
| 2024-11-23 | 0.0379 |
| 2024-11-24 | 0.038058 |
| 2024-11-25 | 0.037712 |
| 2024-11-26 | 0.037615 |
| 2024-11-27 | 0.037571 |
| 2024-11-28 | 0.037503 |
| 2024-11-29 | 0.037482 |
| 2024-11-30 | 0.037392 |
| 2024-12-01 | 0.037528 |
| 2024-12-02 | 0.037667 |
| 2024-12-03 | 0.037612 |
| 2024-12-04 | 0.037665 |
| 2024-12-05 | 0.037508 |
| 2024-12-06 | 0.037365 |
| 2024-12-07 | 0.037437 |
| 2024-12-08 | 0.037479 |
| 2024-12-09 | 0.037406 |
| 2024-12-10 | 0.037464 |
| 2024-12-11 | 0.037529 |
| 2024-12-12 | 0.037601 |
| 2024-12-13 | 0.03749 |
| 2024-12-14 | 0.037525 |
| 2024-12-15 | 0.037548 |
| 2024-12-16 | 0.037583 |
| 2024-12-17 | 0.037579 |
| 2024-12-18 | 0.037565 |
| 2024-12-19 | 0.037932 |
| 2024-12-20 | 0.037924 |
| 2024-12-21 | 0.037806 |
| 2024-12-22 | 0.03778 |
| 2024-12-23 | 0.037915 |
| 2024-12-24 | 0.037911 |
| 2024-12-25 | 0.037865 |
| 2024-12-26 | 0.037884 |
| 2024-12-27 | 0.037778 |
| 2024-12-28 | 0.037834 |
| 2024-12-29 | 0.037768 |
| 2024-12-30 | 0.037706 |
| 2024-12-31 | 0.037887 |
| 2025-01-01 | 0.037992 |
| 2025-01-02 | 0.038119 |
| 2025-01-03 | 0.0382 |
| 2025-01-04 | 0.038136 |
| 2025-01-05 | 0.038191 |
| 2025-01-06 | 0.037737 |
| 2025-01-07 | 0.037853 |
| 2025-01-08 | 0.038219 |
| 2025-01-09 | 0.03817 |
| 2025-01-10 | 0.038162 |
| 2025-01-11 | 0.038344 |
| 2025-01-12 | 0.038369 |
| 2025-01-13 | 0.038535 |
| 2025-01-14 | 0.03834 |
| 2025-01-15 | 0.038173 |
| 2025-01-16 | 0.038263 |
| 2025-01-17 | 0.038157 |
| 2025-01-18 | 0.03823 |
| 2025-01-19 | 0.038195 |
| 2025-01-20 | 0.03811 |
| 2025-01-21 | 0.037941 |
| 2025-01-22 | 0.037637 |
| 2025-01-23 | 0.03774 |
| 2025-01-24 | 0.03748 |
| 2025-01-25 | 0.037345 |
| 2025-01-26 | 0.037393 |
| 2025-01-27 | 0.037278 |
| 2025-01-28 | 0.037618 |
| 2025-01-29 | 0.037682 |
| 2025-01-30 | 0.037653 |
| 2025-01-31 | 0.03768 |
| 2025-02-01 | 0.037893 |
| 2025-02-02 | 0.038148 |
| 2025-02-03 | 0.038185 |
| 2025-02-04 | 0.03796 |
| 2025-02-05 | 0.037653 |
| 2025-02-06 | 0.037886 |
| 2025-02-07 | 0.037723 |
| 2025-02-08 | 0.03779 |
| 2025-02-09 | 0.037979 |
| 2025-02-10 | 0.037816 |
| 2025-02-11 | 0.037914 |
| 2025-02-12 | 0.037784 |
| 2025-02-13 | 0.037648 |
| 2025-02-14 | 0.037415 |
| 2025-02-15 | 0.037227 |
| 2025-02-16 | 0.037287 |
| 2025-02-17 | 0.037464 |
| 2025-02-18 | 0.037556 |
| 2025-02-19 | 0.037487 |
| 2025-02-20 | 0.037395 |
| 2025-02-21 | 0.037299 |
| 2025-02-22 | 0.03723 |
| 2025-02-23 | 0.037301 |
| 2025-02-24 | 0.037353 |
| 2025-02-25 | 0.037202 |
| 2025-02-26 | 0.037175 |
| 2025-02-27 | 0.037309 |
| 2025-02-28 | 0.037483 |
| 2025-03-01 | 0.037443 |
| 2025-03-02 | 0.037579 |
| 2025-03-03 | 0.037315 |
| 2025-03-04 | 0.036958 |
| 2025-03-05 | 0.036491 |
| 2025-03-06 | 0.036146 |
| 2025-03-07 | 0.036194 |
| 2025-03-08 | 0.035948 |
| 2025-03-09 | 0.036037 |
| 2025-03-10 | 0.036034 |
| 2025-03-11 | 0.035742 |
| 2025-03-12 | 0.035902 |
| 2025-03-13 | 0.035992 |
| 2025-03-14 | 0.035878 |
| 2025-03-15 | 0.035871 |
| 2025-03-16 | 0.035918 |
| 2025-03-17 | 0.035888 |
| 2025-03-18 | 0.035737 |
| 2025-03-19 | 0.035815 |
| 2025-03-20 | 0.036003 |
| 2025-03-21 | 0.036041 |
| 2025-03-22 | 0.036079 |
| 2025-03-23 | 0.036159 |
| 2025-03-25 | 0.03603 |
| 2025-03-26 | 0.036148 |
| 2025-03-27 | 0.036171 |
| 2025-03-28 | 0.036128 |
| 2025-03-29 | 0.035938 |
| 2025-03-30 | 0.035994 |
| 2025-03-31 | 0.036063 |
| 2025-04-01 | 0.036242 |
| 2025-04-02 | 0.036152 |
| 2025-04-03 | 0.035145 |
| 2025-04-04 | 0.03533 |
| 2025-04-05 | 0.035649 |
| 2025-04-06 | 0.035615 |
| 2025-04-07 | 0.035585 |
| 2025-04-08 | 0.035657 |
| 2025-04-09 | 0.035029 |
| 2025-04-10 | 0.034954 |
| 2025-04-11 | 0.034115 |
| 2025-04-12 | 0.034053 |
| 2025-04-13 | 0.034257 |
| 2025-04-14 | 0.033963 |
| 2025-04-15 | 0.034137 |
| 2025-04-16 | 0.033987 |
| 2025-04-17 | 0.033977 |
| 2025-04-18 | 0.033884 |
| 2025-04-19 | 0.033933 |
| 2025-04-20 | 0.034054 |
| 2025-04-21 | 0.033539 |
| 2025-04-22 | 0.033627 |
| 2025-04-23 | 0.033723 |
| 2025-04-24 | 0.033867 |
| 2025-04-25 | 0.033937 |
| 2025-04-26 | 0.033915 |
| 2025-04-27 | 0.034143 |
| 2025-04-28 | 0.033973 |
| 2025-04-29 | 0.033971 |
| 2025-04-30 | 0.033891 |
| 2025-05-01 | 0.034096 |
| 2025-05-02 | 0.033952 |
| 2025-05-03 | 0.034197 |
| 2025-05-04 | 0.034275 |
| 2025-05-05 | 0.033996 |
| 2025-05-06 | 0.034074 |
| 2025-05-08 | 0.03412 |
| 2025-05-09 | 0.034239 |
| 2025-05-10 | 0.034309 |
| 2025-05-11 | 0.034413 |
| 2025-05-12 | 0.034687 |
| 2025-05-13 | 0.034669 |
| 2025-05-14 | 0.034391 |
| 2025-05-15 | 0.034499 |
| 2025-05-17 | 0.034466 |
| 2025-05-18 | 0.034542 |
| 2025-05-19 | 0.034112 |
| 2025-05-20 | 0.034138 |
| 2025-05-21 | 0.033981 |
| 2025-05-22 | 0.033968 |
| 2025-05-23 | 0.034009 |
| 2025-05-24 | 0.033895 |
| 2025-05-25 | 0.033888 |
| 2025-05-26 | 0.0338 |
| 2025-05-27 | 0.033839 |
| 2025-05-28 | 0.03395 |
| 2025-05-29 | 0.034041 |
| 2025-05-30 | 0.03386 |
| 2025-05-31 | 0.033881 |
| 2025-06-01 | 0.033891 |
| 2025-06-02 | 0.033648 |
| 2025-06-03 | 0.033733 |
| 2025-06-04 | 0.033711 |
| 2025-06-05 | 0.033587 |
| 2025-06-06 | 0.033628 |
| 2025-06-07 | 0.033637 |
| 2025-06-08 | 0.033687 |
| 2025-06-09 | 0.033603 |
| 2025-06-10 | 0.033568 |
| 2025-06-11 | 0.033554 |
| 2025-06-12 | 0.033121 |
| 2025-06-13 | 0.033264 |
| 2025-06-14 | 0.033176 |
| 2025-06-15 | 0.033205 |
| 2025-06-16 | 0.033146 |
| 2025-06-17 | 0.033067 |
| 2025-06-18 | 0.03325 |
| 2025-06-19 | 0.033344 |
| 2025-06-20 | 0.033236 |
| 2025-06-21 | 0.033238 |
| 2025-06-22 | 0.033322 |
| 2025-06-23 | 0.033353 |
| 2025-06-24 | 0.03299 |
| 2025-06-25 | 0.033023 |
| 2025-06-26 | 0.032779 |
| 2025-06-27 | 0.032689 |
| 2025-06-28 | 0.032693 |
| 2025-06-29 | 0.032625 |
| 2025-06-30 | 0.032667 |
| 2025-07-01 | 0.032379 |
| 2025-07-02 | 0.032531 |
| 2025-07-03 | 0.032495 |
| 2025-07-04 | 0.032499 |
| 2025-07-05 | 0.032507 |
| 2025-07-06 | 0.032499 |
| 2025-07-07 | 0.032632 |
| 2025-07-08 | 0.032636 |
| 2025-07-09 | 0.032661 |
| 2025-07-10 | 0.032671 |
| 2025-07-11 | 0.032635 |
| 2025-07-12 | 0.032684 |
| 2025-07-13 | 0.032683 |
| 2025-07-14 | 0.032651 |
| 2025-07-15 | 0.032742 |
| 2025-07-16 | 0.032881 |
| 2025-07-17 | 0.032983 |
| 2025-07-18 | 0.032809 |
| 2025-07-19 | 0.032832 |
| 2025-07-20 | 0.032783 |
| 2025-07-21 | 0.032723 |
| 2025-07-22 | 0.032678 |
| 2025-07-23 | 0.032599 |
| 2025-07-24 | 0.032504 |
| 2025-07-25 | 0.032571 |
| 2025-07-26 | 0.032536 |
| 2025-07-27 | 0.032386 |
| 2025-07-28 | 0.03279 |
| 2025-07-29 | 0.03303 |
| 2025-07-30 | 0.032961 |
| 2025-07-31 | 0.033216 |
| 2025-08-01 | 0.033352 |
| 2025-08-02 | 0.032941 |
| 2025-08-03 | 0.032916 |
| 2025-08-04 | 0.032908 |
| 2025-08-05 | 0.033142 |
| 2025-08-06 | 0.032886 |
| 2025-08-07 | 0.032758 |
| 2025-08-08 | 0.032723 |
| 2025-08-09 | 0.032811 |
| 2025-08-10 | 0.032789 |
| 2025-08-11 | 0.032844 |
| 2025-08-12 | 0.032835 |
| 2025-08-13 | 0.032528 |
| 2025-08-14 | 0.03264 |
| 2025-08-15 | 0.032639 |
| 2025-08-16 | 0.032514 |
| 2025-08-17 | 0.032701 |
| 2025-08-18 | 0.032645 |
| 2025-08-19 | 0.032624 |
| 2025-08-20 | 0.032701 |
| 2025-08-21 | 0.032823 |
| 2025-08-22 | 0.0329 |
| 2025-08-23 | 0.0326 |
| 2025-08-24 | 0.032702 |
| 2025-08-25 | 0.032649 |
| 2025-08-26 | 0.032702 |
| 2025-08-27 | 0.032879 |
| 2025-08-28 | 0.032579 |
| 2025-08-29 | 0.032791 |
| 2025-08-30 | 0.032692 |
| 2025-08-31 | 0.032733 |
| 2025-09-01 | 0.032584 |
| 2025-09-02 | 0.032735 |
| 2025-09-03 | 0.03274 |
| 2025-09-04 | 0.032762 |
| 2025-09-05 | 0.032611 |
| 2025-09-06 | 0.032603 |
| 2025-09-07 | 0.03268 |
| 2025-09-08 | 0.032513 |
| 2025-09-09 | 0.032532 |
| 2025-09-10 | 0.03263 |
| 2025-09-11 | 0.032657 |
| 2025-09-13 | 0.032572 |
| 2025-09-14 | 0.032632 |
| 2025-09-15 | 0.032447 |
| 2025-09-16 | 0.032337 |
| 2025-09-17 | 0.032252 |
| 2025-09-18 | 0.032292 |
| 2025-09-19 | 0.032534 |
| 2025-09-20 | 0.032537 |
| 2025-09-21 | 0.032537 |
| 2025-09-22 | 0.032346 |
| 2025-09-23 | 0.032359 |
| 2025-09-24 | 0.032446 |
| 2025-09-25 | 0.032495 |
| 2025-09-26 | 0.032621 |
| 2025-09-27 | 0.032597 |
| 2025-09-28 | 0.032603 |
| 2025-09-29 | 0.032487 |
| 2025-09-30 | 0.032415 |
| 2025-10-01 | 0.03244 |
| 2025-10-02 | 0.032378 |
| 2025-10-03 | 0.032503 |
| 2025-10-04 | 0.032501 |
| 2025-10-05 | 0.032528 |
| 2025-10-06 | 0.032658 |
| 2025-10-07 | 0.032686 |
| 2025-10-08 | 0.03278 |
| 2025-10-09 | 0.032816 |
| 2025-10-10 | 0.032905 |
| 2025-10-11 | 0.032881 |
| 2025-10-12 | 0.032866 |
| 2025-10-13 | 0.032949 |
| 2025-10-14 | 0.032953 |
| 2025-10-15 | 0.032814 |
| 2025-10-16 | 0.032714 |
| 2025-10-17 | 0.032638 |
| 2025-10-18 | 0.032715 |
| 2025-10-19 | 0.032712 |
| 2025-10-20 | 0.032661 |
| 2025-10-21 | 0.032796 |
| 2025-10-22 | 0.032874 |
| 2025-10-23 | 0.032898 |
| 2025-10-24 | 0.03281 |
| 2025-10-25 | 0.032741 |
| 2025-10-26 | 0.032729 |
| 2025-10-27 | 0.032748 |
| 2025-10-28 | 0.032747 |
| 2025-10-29 | 0.032647 |
| 2025-10-30 | 0.032928 |
| 2025-10-31 | 0.032926 |
| 2025-11-01 | 0.032918 |
| 2025-11-02 | 0.032904 |
| 2025-11-03 | 0.033045 |
| 2025-11-04 | 0.033073 |
| 2025-11-05 | 0.033053 |
| 2025-11-06 | 0.03295 |
| 2025-11-07 | 0.032856 |
| 2025-11-08 | 0.032854 |
| 2025-11-09 | 0.032881 |
| 2025-11-10 | 0.032888 |
| 2025-11-11 | 0.032831 |
| 2025-11-12 | 0.03284 |
| 2025-11-13 | 0.032704 |
| 2025-11-14 | 0.032631 |
| 2025-11-15 | 0.032719 |
| 2025-11-16 | 0.032719 |
| 2025-11-17 | 0.032791 |
| 2025-11-18 | 0.032812 |
| 2025-11-19 | 0.032815 |
| 2025-11-20 | 0.033076 |
| 2025-11-21 | 0.032983 |
| 2025-11-22 | 0.032992 |
| 2025-11-23 | 0.033 |
| 2025-11-24 | 0.032926 |
| 2025-11-25 | 0.032917 |
| 2025-11-26 | 0.032853 |
| 2025-11-27 | 0.032854 |
| 2025-11-28 | 0.03286 |
| 2025-11-29 | 0.03275 |
| 2025-11-30 | 0.032743 |
| 2025-12-01 | 0.032645 |
| 2025-12-02 | 0.032689 |
| 2025-12-03 | 0.032554 |
| 2025-12-04 | 0.032585 |
| 2025-12-05 | 0.032637 |
| 2025-12-06 | 0.032645 |
| 2025-12-07 | 0.032613 |
| 2025-12-08 | 0.032601 |
| 2025-12-09 | 0.032636 |
| 2025-12-11 | 0.032496 |
| 2025-12-12 | 0.032428 |
| 2025-12-13 | 0.03243 |
| 2025-12-14 | 0.032325 |
| 2025-12-15 | 0.032326 |
| 2025-12-16 | 0.032241 |
| 2025-12-17 | 0.032364 |
| 2025-12-18 | 0.032415 |
| 2025-12-19 | 0.032418 |
| 2025-12-20 | 0.032366 |
| 2025-12-21 | 0.032348 |
| 2025-12-22 | 0.032324 |
| 2025-12-23 | 0.032235 |
| 2025-12-24 | 0.032186 |
| 2025-12-25 | 0.03221 |
| 2025-12-26 | 0.032206 |
| 2025-12-27 | 0.032215 |
| 2025-12-28 | 0.032202 |
| 2025-12-29 | 0.032239 |
| 2025-12-30 | 0.032249 |
| 2025-12-31 | 0.032232 |
| 2026-01-01 | 0.032201 |
| 2026-01-02 | 0.032347 |
| 2026-01-03 | 0.032304 |
| 2026-01-04 | 0.032315 |
| 2026-01-05 | 0.03249 |
| 2026-01-06 | 0.032387 |
| 2026-01-07 | 0.03242 |
| 2026-01-08 | 0.032456 |
| 2026-01-09 | 0.032561 |
| 2026-01-10 | 0.03252 |
| 2026-01-11 | 0.032498 |
| 2026-01-12 | 0.032366 |
| 2026-01-13 | 0.032437 |
| 2026-01-14 | 0.032493 |
| 2026-01-15 | 0.03253 |
| 2026-01-16 | 0.032599 |
| 2026-01-17 | 0.032621 |
| 2026-01-18 | 0.032618 |
| 2026-01-19 | 0.032603 |
| 2026-01-20 | 0.03235 |
| 2026-01-21 | 0.032304 |
| 2026-01-22 | 0.032381 |
| 2026-01-23 | 0.032256 |
| 2026-01-24 | 0.031982 |
| 2026-01-25 | 0.031905 |
| 2026-01-26 | 0.032087 |
| 2026-01-27 | 0.0318 |
| 2026-01-28 | 0.031626 |
| 2026-01-29 | 0.031673 |
| 2026-01-30 | 0.031785 |
| 2026-01-31 | 0.031869 |
| 2026-02-01 | 0.031887 |
| 2026-02-02 | 0.031906 |
| 2026-02-03 | 0.032036 |
| 2026-02-04 | 0.032067 |
| 2026-02-05 | 0.032077 |
| 2026-02-06 | 0.032057 |
| 2026-02-07 | 0.032 |
| 2026-02-08 | 0.031972 |
| 2026-02-09 | 0.031826 |
| 2026-02-10 | 0.031781 |
| 2026-02-11 | 0.031725 |
| 2026-02-12 | 0.031797 |
| 2026-02-13 | 0.031881 |
| 2026-02-14 | 0.031798 |
| 2026-02-15 | 0.031776 |
| 2026-02-16 | 0.031929 |
| 2026-02-17 | 0.03195 |
| 2026-02-18 | 0.031927 |
| 2026-02-19 | 0.032115 |
| 2026-02-20 | 0.032095 |
| 2026-02-21 | 0.032005 |
| 2026-02-22 | 0.031984 |
| 2026-02-23 | 0.032156 |
| 2026-02-24 | 0.032111 |
| 2026-02-25 | 0.032061 |
| 2026-02-26 | 0.032017 |
| 2026-02-27 | 0.031945 |
| 2026-02-28 | 0.031927 |
| 2026-03-01 | 0.031988 |
| 2026-03-02 | 0.03227 |
| 2026-03-03 | 0.03251 |
| 2026-03-04 | 0.032432 |
| 2026-03-05 | 0.032512 |
| 2026-03-06 | 0.032684 |
| 2026-03-07 | 0.032447 |
| 2026-03-08 | 0.032588 |
| 2026-03-09 | 0.032654 |
| 2026-03-10 | 0.03247 |
| 2026-03-11 | 0.032603 |
| 2026-03-12 | 0.032681 |
| 2026-03-13 | 0.032873 |
| 2026-03-14 | 0.032897 |
| 2026-03-15 | 0.03294 |
| 2026-03-16 | 0.032877 |
| 2026-03-17 | 0.032697 |
| 2026-03-18 | 0.032834 |
| 2026-03-19 | 0.032796 |
| 2026-03-20 | 0.032665 |
| 2026-03-21 | 0.032539 |
| 2026-03-22 | 0.032574 |
| 2026-03-23 | 0.032557 |
| 2026-03-24 | 0.032637 |
| 2026-03-25 | 0.03254 |
| 2026-03-26 | 0.032626 |
| 2026-03-27 | 0.032716 |
| 2026-03-28 | 0.03267 |
| 2026-03-29 | 0.032709 |
| 2026-03-30 | 0.032788 |
| 2026-03-31 | 0.032734 |
| 2026-04-01 | 0.032416 |
| 2026-04-02 | 0.03256 |
| 2026-04-03 | 0.032678 |
| 2026-04-04 | 0.032685 |
| 2026-04-05 | 0.032678 |
| 2026-04-06 | 0.032616 |
| 2026-04-07 | 0.032593 |
| 2026-04-08 | 0.032164 |
| 2026-04-09 | 0.032149 |
| 2026-04-10 | 0.032065 |
| 2026-04-11 | 0.03205 |
| 2026-04-12 | 0.032221 |
| 2026-04-13 | 0.032274 |
| 2026-04-14 | 0.03186 |
| 2026-04-15 | 0.031944 |
| 2026-04-16 | 0.032036 |
| 2026-04-17 | 0.031907 |
| 2026-04-18 | 0.031908 |
| 2026-04-19 | 0.031956 |
| 2026-04-20 | 0.031897 |
| 2026-04-21 | 0.032017 |
| 2026-04-22 | 0.032036 |
| 2026-04-23 | 0.032076 |
| 2026-04-24 | 0.032074 |
| 2026-04-25 | 0.032154 |
| 2026-04-26 | 0.032176 |
| 2026-04-27 | 0.032082 |
| 2026-04-28 | 0.032137 |
| 2026-04-29 | 0.032091 |
| 2026-04-30 | 0.032114 |
| 2026-05-01 | 0.032006 |
| 2026-05-02 | 0.032037 |
| 2026-05-03 | 0.032013 |
| 2026-05-04 | 0.032107 |
| 2026-05-05 | 0.032133 |
| 2026-05-06 | 0.03205 |
| 2026-05-07 | 0.031847 |
| 2026-05-08 | 0.03188 |
| 2026-05-09 | 0.031856 |
| 2026-05-10 | 0.032022 |
| 2026-05-11 | 0.032058 |
| 2026-05-12 | 0.032034 |
| 2026-05-14 | 0.032126 |
| 2026-05-15 | 0.032189 |
| 2026-05-16 | 0.032323 |
| 2026-05-17 | 0.032276 |
| 2026-05-18 | 0.032218 |
| 2026-05-19 | 0.03235 |
| 2026-05-20 | 0.03241 |
| 2026-05-21 | 0.03241 |
| 2026-05-23 | 0.032391 |
| 2026-05-24 | 0.032254 |
| 2026-05-25 | 0.032306 |
| 2026-05-26 | 0.032321 |
| 2026-05-27 | 0.032285 |
| 2026-05-28 | 0.032366 |
| 2026-05-29 | 0.032336 |
| 2026-05-30 | 0.032259 |
| 2026-05-31 | 0.032156 |
| 2026-06-01 | 0.032263 |
| 2026-06-02 | 0.032231 |
| 2026-06-03 | 0.032371 |
| 2026-06-04 | 0.032264 |
| 2026-06-05 | 0.032253 |
| 2026-06-06 | 0.03251 |
| 2026-06-09 | 0.032354 |
| 2026-06-10 | 0.032409 |
| 2026-06-11 | 0.032417 |
| 2026-06-12 | 0.032347 |
| 2026-06-13 | 0.03234 |
| 2026-06-14 | 0.032307 |
| 2026-06-15 | 0.03222 |
| 2026-06-16 | 0.032273 |
| 2026-06-17 | 0.032251 |
| 2026-06-18 | 0.032661 |
| 2026-06-19 | 0.032641 |
| 2026-06-20 | 0.032622 |
| 2026-06-21 | 0.032622 |
| 2026-06-22 | 0.032632 |
| 2026-06-23 | 0.032841 |
| 2026-06-24 | 0.033015 |
| 2026-06-25 | 0.032936 |
| 2026-06-26 | 0.032808 |
| 2026-06-27 | 0.032829 |
| 2026-06-28 | 0.032825 |
| 2026-06-29 | 0.032744 |
| 2026-06-30 | 0.032813 |
| 2026-07-01 | 0.032845 |
| 2026-07-02 | 0.033419 |
| 2026-07-03 | 0.032746 |
| 2026-07-04 | 0.032666 |
| 2026-07-05 | 0.03266 |
| 2026-07-06 | 0.032721 |
| 2026-07-07 | 0.032701 |
| 2026-07-08 | 0.032724 |
| 2026-07-09 | 0.032691 |
| 2026-07-10 | 0.0327 |
| 2026-07-11 | 0.03272 |
| 2026-07-12 | 0.032735 |
| 2026-07-13 | 0.032648 |
| 2026-07-14 | 0.032697 |
| 2026-07-15 | 0.032792 |
| 2026-07-16 | 0.032647 |
| 2026-07-17 | 0.03264 |
| 2026-07-18 | 0.032631 |
| 2026-07-19 | 0.032649 |
| 2026-07-20 | 0.03269 |
| 2026-07-21 | 0.03268 |
| 2026-07-22 | 0.032713 |
| 2026-07-23 | 0.0328 |
| 2026-07-24 | 0.032815 |
| 2026-07-25 | 0.032814 |
| 2026-07-26 | 0.03276 |
| 2026-07-27 | 0.0328 |
| 2026-07-28 | 0.03279 |
| 2026-07-29 | 0.032751 |
| 2026-07-30 | 0.032542 |
| 2026-07-31 | 0.032463 |
| 2026-08-01 | 0.0324 |
| 2026-08-02 | 0.032292 |
| 2026-08-03 | 0.032335 |
| 2026-08-04 | 0.032378 |
| 2026-08-05 | 0.032314 |
| 2026-08-06 | 0.032306 |
| 2026-08-07 | 0.032317 |
| 2026-08-08 | 0.032224 |
| 2026-08-09 | 0.03221 |
| 2026-08-10 | 0.032256 |
| 2026-08-11 | 0.032304 |
| 2026-08-12 | 0.032301 |
| 2026-08-13 | 0.032283 |
| 2026-08-14 | 0.032244 |
| 2026-08-15 | 0.03225 |
| 2026-08-16 | 0.032199 |
| 2026-08-17 | 0.03221 |
| 2026-08-18 | 0.032213 |
| 2026-08-20 | 0.032022 |
| 2026-08-21 | 0.031861 |
| 2026-08-22 | 0.031864 |
| 2026-08-23 | 0.03186 |
| 2026-08-24 | 0.031906 |
| 2026-08-25 | 0.031977 |
| 2026-08-26 | 0.031963 |
| 2026-08-27 | 0.032002 |
| 2026-08-28 | 0.032 |
| 2026-08-29 | 0.032114 |
| 2026-08-30 | 0.032109 |
| 2026-08-31 | 0.032115 |
| 2026-09-01 | 0.032116 |
| 2026-09-02 | 0.032154 |
| 2026-09-03 | 0.03211 |
| 2026-09-04 | 0.03202 |
| 2026-09-05 | 0.032025 |
| 2026-09-06 | 0.032028 |
| 2026-09-07 | 0.03206 |
| 2026-09-08 | 0.032087 |
| 2026-09-09 | 0.031997 |
| 2026-09-10 | 0.032083 |
| 2026-09-11 | 0.032151 |
| 2026-09-12 | 0.032118 |
| 2026-09-13 | 0.032056 |
| 2026-09-14 | 0.032274 |
| 2026-09-15 | 0.032254 |
| 2026-09-16 | 0.03226 |
| 2026-09-17 | 0.032404 |
| 2026-09-18 | 0.032414 |
| 2026-09-19 | 0.032352 |
| 2026-09-20 | 0.032362 |
| 2026-09-21 | 0.032399 |
| 2026-09-22 | 0.032457 |
| 2026-09-23 | 0.032625 |
| 2026-09-24 | 0.032731 |
| 2026-09-25 | 0.03268 |
| 2026-09-26 | 0.032619 |
| 2026-09-27 | 0.032647 |
| 2026-09-28 | 0.032743 |
| 2026-09-30 | 0.032799 |
| 2026-10-02 | 0.033187 |
| 2026-10-03 | 0.033004 |
| 2026-10-05 | 0.033166 |
| 2026-10-06 | 0.033094 |
| 2026-10-07 | 0.03333 |
| 2026-10-08 | 0.033317 |
| 2026-10-09 | 0.033273 |
| 2026-10-10 | 0.033156 |
| 2026-10-11 | 0.033175 |
| 2026-10-12 | 0.033322 |
| 2026-10-13 | 0.033298 |
| 2026-10-14 | 0.033268 |
| 2026-10-15 | 0.033162 |
High
0.03853
Low
0.03163
Average
0.03379
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/EUR API questions
How do I get the HNL/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/EUR rate in rates.EUR.
How far back does HNL/EUR historical data go?
Daily HNL/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.