HNL to ETB exchange rate API
Lempira to Ethiopian Birr · quoted 2026-10-31
5.9901
▲ +24.91% over 2Y
1 HNL = 5.9901 ETB · 1 ETB = 0.16694 HNL · Get this rate via the API
1 HNL buys 5.9901 ETB as of 2026-10-31, so 1 ETB buys 0.16694 HNL. Over the last 2 years, HNL/ETB traded between 4.7770 and 6.1140, averaged 5.5503 and rose 24.91%. The API holds daily HNL/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-31 | 4.795688 |
| 2024-11-01 | 4.799331 |
| 2024-11-02 | 4.813307 |
| 2024-11-03 | 4.844691 |
| 2024-11-04 | 4.776956 |
| 2024-11-05 | 4.794723 |
| 2024-11-06 | 4.799628 |
| 2024-11-07 | 4.81778 |
| 2024-11-08 | 4.84138 |
| 2024-11-09 | 4.860348 |
| 2024-11-10 | 4.853932 |
| 2024-11-11 | 4.925194 |
| 2024-11-12 | 4.921947 |
| 2024-11-13 | 4.864286 |
| 2024-11-14 | 4.854278 |
| 2024-11-15 | 4.853444 |
| 2024-11-16 | 4.855106 |
| 2024-11-17 | 4.862238 |
| 2024-11-18 | 4.82732 |
| 2024-11-19 | 4.830221 |
| 2024-11-20 | 4.847372 |
| 2024-11-21 | 4.864366 |
| 2024-11-22 | 4.890923 |
| 2024-11-23 | 4.876222 |
| 2024-11-24 | 4.89311 |
| 2024-11-25 | 4.857229 |
| 2024-11-26 | 4.868157 |
| 2024-11-27 | 4.874519 |
| 2024-11-28 | 4.870688 |
| 2024-11-29 | 4.877293 |
| 2024-11-30 | 4.874567 |
| 2024-12-01 | 4.929073 |
| 2024-12-02 | 4.97944 |
| 2024-12-03 | 4.962027 |
| 2024-12-04 | 4.955542 |
| 2024-12-05 | 4.957386 |
| 2024-12-06 | 4.949983 |
| 2024-12-07 | 4.947896 |
| 2024-12-08 | 4.952487 |
| 2024-12-09 | 4.944442 |
| 2024-12-10 | 5.010683 |
| 2024-12-11 | 5.010065 |
| 2024-12-12 | 5.011739 |
| 2024-12-13 | 5.01013 |
| 2024-12-14 | 5.007427 |
| 2024-12-15 | 5.007762 |
| 2024-12-16 | 5.003752 |
| 2024-12-17 | 5.002239 |
| 2024-12-18 | 5.000607 |
| 2024-12-19 | 5.000691 |
| 2024-12-20 | 5.001475 |
| 2024-12-21 | 5.002043 |
| 2024-12-22 | 5.000086 |
| 2024-12-23 | 4.999151 |
| 2024-12-24 | 4.9996 |
| 2024-12-25 | 4.997785 |
| 2024-12-26 | 5.000092 |
| 2024-12-27 | 5.001213 |
| 2024-12-28 | 5.00495 |
| 2024-12-29 | 4.996002 |
| 2024-12-30 | 4.995892 |
| 2024-12-31 | 4.993394 |
| 2025-01-01 | 5.03557 |
| 2025-01-02 | 5.035116 |
| 2025-01-03 | 5.029373 |
| 2025-01-04 | 5.030335 |
| 2025-01-05 | 5.035634 |
| 2025-01-06 | 5.028162 |
| 2025-01-07 | 5.026031 |
| 2025-01-08 | 5.001595 |
| 2025-01-09 | 5.008955 |
| 2025-01-10 | 4.960858 |
| 2025-01-11 | 4.940004 |
| 2025-01-12 | 4.943533 |
| 2025-01-13 | 4.947724 |
| 2025-01-14 | 4.96017 |
| 2025-01-15 | 4.970978 |
| 2025-01-16 | 4.971877 |
| 2025-01-17 | 4.989688 |
| 2025-01-18 | 4.999626 |
| 2025-01-19 | 4.997477 |
| 2025-01-20 | 5.004353 |
| 2025-01-21 | 5.002136 |
| 2025-01-22 | 4.980216 |
| 2025-01-23 | 4.951179 |
| 2025-01-24 | 4.949924 |
| 2025-01-25 | 5.002581 |
| 2025-01-26 | 4.948505 |
| 2025-01-27 | 5.029503 |
| 2025-01-28 | 5.034981 |
| 2025-01-29 | 4.967334 |
| 2025-01-30 | 4.962833 |
| 2025-01-31 | 4.986527 |
| 2025-02-01 | 5.027377 |
| 2025-02-02 | 5.016315 |
| 2025-02-03 | 5.032 |
| 2025-02-04 | 5.004525 |
| 2025-02-05 | 4.982099 |
| 2025-02-06 | 4.999887 |
| 2025-02-07 | 4.987258 |
| 2025-02-08 | 4.941688 |
| 2025-02-09 | 4.941878 |
| 2025-02-10 | 5.002641 |
| 2025-02-11 | 5.031526 |
| 2025-02-12 | 5.036511 |
| 2025-02-13 | 4.975764 |
| 2025-02-14 | 4.953786 |
| 2025-02-15 | 4.93505 |
| 2025-02-16 | 4.934891 |
| 2025-02-17 | 4.955581 |
| 2025-02-18 | 4.993566 |
| 2025-02-19 | 4.958928 |
| 2025-02-20 | 4.959443 |
| 2025-02-21 | 4.937516 |
| 2025-02-22 | 4.932921 |
| 2025-02-23 | 4.959746 |
| 2025-02-24 | 4.930218 |
| 2025-02-25 | 4.942851 |
| 2025-02-26 | 4.951209 |
| 2025-02-27 | 4.964359 |
| 2025-02-28 | 4.955968 |
| 2025-03-01 | 4.945955 |
| 2025-03-02 | 4.951301 |
| 2025-03-03 | 4.967684 |
| 2025-03-04 | 5.008597 |
| 2025-03-05 | 5.018468 |
| 2025-03-06 | 4.994927 |
| 2025-03-07 | 5.051547 |
| 2025-03-08 | 5.010087 |
| 2025-03-09 | 5.112835 |
| 2025-03-10 | 5.049932 |
| 2025-03-11 | 5.038271 |
| 2025-03-12 | 5.06516 |
| 2025-03-13 | 5.043614 |
| 2025-03-14 | 5.055213 |
| 2025-03-15 | 5.053621 |
| 2025-03-16 | 5.057089 |
| 2025-03-17 | 5.06331 |
| 2025-03-18 | 5.048655 |
| 2025-03-19 | 5.05028 |
| 2025-03-20 | 5.070531 |
| 2025-03-21 | 5.10577 |
| 2025-03-22 | 5.072058 |
| 2025-03-23 | 5.154927 |
| 2025-03-25 | 5.074343 |
| 2025-03-26 | 5.113723 |
| 2025-03-27 | 5.088252 |
| 2025-03-28 | 5.10053 |
| 2025-03-29 | 5.096077 |
| 2025-03-30 | 5.075123 |
| 2025-03-31 | 5.091132 |
| 2025-04-01 | 5.090668 |
| 2025-04-02 | 5.084607 |
| 2025-04-03 | 5.110057 |
| 2025-04-04 | 5.121667 |
| 2025-04-05 | 5.119496 |
| 2025-04-06 | 5.105758 |
| 2025-04-07 | 5.113805 |
| 2025-04-08 | 5.16473 |
| 2025-04-09 | 5.105049 |
| 2025-04-10 | 5.115538 |
| 2025-04-11 | 5.081494 |
| 2025-04-12 | 5.04603 |
| 2025-04-13 | 5.074105 |
| 2025-04-14 | 5.014496 |
| 2025-04-15 | 5.035112 |
| 2025-04-16 | 5.02466 |
| 2025-04-17 | 5.131938 |
| 2025-04-18 | 5.131491 |
| 2025-04-19 | 5.140237 |
| 2025-04-20 | 5.099435 |
| 2025-04-21 | 5.136108 |
| 2025-04-22 | 5.131723 |
| 2025-04-23 | 5.089107 |
| 2025-04-24 | 5.093363 |
| 2025-04-25 | 5.151096 |
| 2025-04-26 | 5.146796 |
| 2025-04-27 | 5.128347 |
| 2025-04-28 | 5.145757 |
| 2025-04-29 | 5.149602 |
| 2025-04-30 | 5.153678 |
| 2025-05-01 | 5.191664 |
| 2025-05-02 | 5.183447 |
| 2025-05-03 | 5.20032 |
| 2025-05-04 | 5.123334 |
| 2025-05-05 | 5.16211 |
| 2025-05-06 | 5.164876 |
| 2025-05-08 | 5.146607 |
| 2025-05-09 | 5.140647 |
| 2025-05-10 | 5.186549 |
| 2025-05-11 | 5.138406 |
| 2025-05-12 | 5.176387 |
| 2025-05-13 | 5.176554 |
| 2025-05-14 | 5.181828 |
| 2025-05-15 | 5.184983 |
| 2025-05-17 | 5.169186 |
| 2025-05-18 | 5.114051 |
| 2025-05-19 | 5.192898 |
| 2025-05-20 | 5.186318 |
| 2025-05-21 | 5.184098 |
| 2025-05-22 | 5.169576 |
| 2025-05-23 | 5.172135 |
| 2025-05-24 | 5.184867 |
| 2025-05-25 | 5.183993 |
| 2025-05-26 | 5.188883 |
| 2025-05-27 | 5.208635 |
| 2025-05-28 | 5.223597 |
| 2025-05-29 | 5.213062 |
| 2025-05-30 | 5.212997 |
| 2025-05-31 | 5.220565 |
| 2025-06-01 | 5.223306 |
| 2025-06-02 | 5.126728 |
| 2025-06-03 | 5.220915 |
| 2025-06-04 | 5.242602 |
| 2025-06-05 | 5.163936 |
| 2025-06-06 | 5.165004 |
| 2025-06-07 | 5.15199 |
| 2025-06-08 | 5.147306 |
| 2025-06-09 | 5.15184 |
| 2025-06-10 | 5.22687 |
| 2025-06-11 | 5.226466 |
| 2025-06-12 | 5.193276 |
| 2025-06-13 | 5.165828 |
| 2025-06-14 | 5.172618 |
| 2025-06-15 | 5.15237 |
| 2025-06-16 | 5.162526 |
| 2025-06-17 | 5.140811 |
| 2025-06-18 | 5.157969 |
| 2025-06-19 | 5.159103 |
| 2025-06-20 | 5.232416 |
| 2025-06-21 | 5.269523 |
| 2025-06-22 | 5.270388 |
| 2025-06-23 | 5.269962 |
| 2025-06-24 | 5.274167 |
| 2025-06-25 | 5.255343 |
| 2025-06-26 | 5.207611 |
| 2025-06-27 | 5.202867 |
| 2025-06-28 | 5.18012 |
| 2025-06-29 | 5.180596 |
| 2025-06-30 | 5.167963 |
| 2025-07-01 | 5.169992 |
| 2025-07-02 | 5.178874 |
| 2025-07-03 | 5.255822 |
| 2025-07-04 | 5.222811 |
| 2025-07-05 | 5.190894 |
| 2025-07-06 | 5.191125 |
| 2025-07-07 | 5.189808 |
| 2025-07-08 | 5.211375 |
| 2025-07-09 | 5.232307 |
| 2025-07-10 | 5.267856 |
| 2025-07-11 | 5.199444 |
| 2025-07-12 | 5.227783 |
| 2025-07-13 | 5.225482 |
| 2025-07-14 | 5.221602 |
| 2025-07-15 | 5.242081 |
| 2025-07-16 | 5.218701 |
| 2025-07-17 | 5.242417 |
| 2025-07-18 | 5.232763 |
| 2025-07-19 | 5.226889 |
| 2025-07-20 | 5.203947 |
| 2025-07-21 | 5.313547 |
| 2025-07-22 | 5.27489 |
| 2025-07-23 | 5.276652 |
| 2025-07-24 | 5.244085 |
| 2025-07-25 | 5.257912 |
| 2025-07-26 | 5.313199 |
| 2025-07-27 | 5.292295 |
| 2025-07-28 | 5.28248 |
| 2025-07-29 | 5.271652 |
| 2025-07-30 | 5.250789 |
| 2025-07-31 | 5.25421 |
| 2025-08-01 | 5.256066 |
| 2025-08-02 | 5.272523 |
| 2025-08-03 | 5.269896 |
| 2025-08-04 | 5.259677 |
| 2025-08-05 | 5.222017 |
| 2025-08-06 | 5.193408 |
| 2025-08-07 | 5.280519 |
| 2025-08-08 | 5.272231 |
| 2025-08-09 | 5.289787 |
| 2025-08-10 | 5.288179 |
| 2025-08-11 | 5.29182 |
| 2025-08-12 | 5.325149 |
| 2025-08-13 | 5.32858 |
| 2025-08-14 | 5.349378 |
| 2025-08-15 | 5.355907 |
| 2025-08-16 | 5.371863 |
| 2025-08-17 | 5.405387 |
| 2025-08-18 | 5.359383 |
| 2025-08-19 | 5.381476 |
| 2025-08-20 | 5.369481 |
| 2025-08-21 | 5.410353 |
| 2025-08-22 | 5.414472 |
| 2025-08-23 | 5.416935 |
| 2025-08-24 | 5.434295 |
| 2025-08-25 | 5.369037 |
| 2025-08-26 | 5.393569 |
| 2025-08-27 | 5.415278 |
| 2025-08-28 | 5.435899 |
| 2025-08-29 | 5.477791 |
| 2025-08-30 | 5.420948 |
| 2025-08-31 | 5.426804 |
| 2025-09-01 | 5.424324 |
| 2025-09-02 | 5.424735 |
| 2025-09-03 | 5.432874 |
| 2025-09-04 | 5.445199 |
| 2025-09-05 | 5.452262 |
| 2025-09-06 | 5.44668 |
| 2025-09-07 | 5.461102 |
| 2025-09-08 | 5.443806 |
| 2025-09-09 | 5.432986 |
| 2025-09-10 | 5.470582 |
| 2025-09-11 | 5.480613 |
| 2025-09-13 | 5.479649 |
| 2025-09-14 | 5.49537 |
| 2025-09-15 | 5.484956 |
| 2025-09-16 | 5.490508 |
| 2025-09-17 | 5.491069 |
| 2025-09-18 | 5.525484 |
| 2025-09-19 | 5.482997 |
| 2025-09-20 | 5.496555 |
| 2025-09-21 | 5.49787 |
| 2025-09-22 | 5.480283 |
| 2025-09-23 | 5.46801 |
| 2025-09-24 | 5.561519 |
| 2025-09-25 | 5.542136 |
| 2025-09-26 | 5.505667 |
| 2025-09-27 | 5.507733 |
| 2025-09-28 | 5.506241 |
| 2025-09-29 | 5.487987 |
| 2025-09-30 | 5.486234 |
| 2025-10-01 | 5.504204 |
| 2025-10-02 | 5.527628 |
| 2025-10-03 | 5.537672 |
| 2025-10-04 | 5.513799 |
| 2025-10-05 | 5.520017 |
| 2025-10-06 | 5.520866 |
| 2025-10-07 | 5.513648 |
| 2025-10-08 | 5.547384 |
| 2025-10-09 | 5.544274 |
| 2025-10-10 | 5.545296 |
| 2025-10-11 | 5.610598 |
| 2025-10-12 | 5.603083 |
| 2025-10-13 | 5.597764 |
| 2025-10-14 | 5.594693 |
| 2025-10-15 | 5.58619 |
| 2025-10-16 | 5.612972 |
| 2025-10-17 | 5.622078 |
| 2025-10-18 | 5.644048 |
| 2025-10-19 | 5.664299 |
| 2025-10-20 | 5.670338 |
| 2025-10-21 | 5.702112 |
| 2025-10-22 | 5.710528 |
| 2025-10-23 | 5.725909 |
| 2025-10-24 | 5.745653 |
| 2025-10-25 | 5.770492 |
| 2025-10-26 | 5.767808 |
| 2025-10-27 | 5.78956 |
| 2025-10-28 | 5.766091 |
| 2025-10-29 | 5.751219 |
| 2025-10-30 | 5.778735 |
| 2025-10-31 | 5.795052 |
| 2025-11-01 | 5.835136 |
| 2025-11-02 | 5.8356 |
| 2025-11-03 | 5.854081 |
| 2025-11-04 | 5.800372 |
| 2025-11-05 | 5.79715 |
| 2025-11-06 | 5.817015 |
| 2025-11-07 | 5.83827 |
| 2025-11-08 | 5.865008 |
| 2025-11-09 | 5.865741 |
| 2025-11-10 | 5.866059 |
| 2025-11-11 | 5.840686 |
| 2025-11-12 | 5.84062 |
| 2025-11-13 | 5.836589 |
| 2025-11-14 | 5.838026 |
| 2025-11-15 | 5.840392 |
| 2025-11-16 | 5.881595 |
| 2025-11-17 | 5.870739 |
| 2025-11-18 | 5.89725 |
| 2025-11-19 | 5.903852 |
| 2025-11-20 | 5.87251 |
| 2025-11-21 | 5.888835 |
| 2025-11-22 | 5.86151 |
| 2025-11-23 | 5.863762 |
| 2025-11-24 | 5.880781 |
| 2025-11-25 | 5.834182 |
| 2025-11-26 | 5.838324 |
| 2025-11-27 | 5.854477 |
| 2025-11-28 | 5.852369 |
| 2025-11-29 | 5.835466 |
| 2025-11-30 | 5.823138 |
| 2025-12-01 | 5.848028 |
| 2025-12-02 | 5.861033 |
| 2025-12-03 | 5.864969 |
| 2025-12-04 | 5.901417 |
| 2025-12-05 | 5.914128 |
| 2025-12-06 | 5.903697 |
| 2025-12-07 | 5.885562 |
| 2025-12-08 | 5.89567 |
| 2025-12-09 | 5.886828 |
| 2025-12-11 | 5.894884 |
| 2025-12-12 | 5.91608 |
| 2025-12-13 | 5.914744 |
| 2025-12-14 | 5.905394 |
| 2025-12-15 | 5.928935 |
| 2025-12-16 | 5.906972 |
| 2025-12-17 | 5.896148 |
| 2025-12-18 | 5.896095 |
| 2025-12-19 | 5.90145 |
| 2025-12-20 | 5.890189 |
| 2025-12-21 | 5.88657 |
| 2025-12-22 | 5.896277 |
| 2025-12-23 | 5.869705 |
| 2025-12-24 | 5.906266 |
| 2025-12-25 | 5.903039 |
| 2025-12-26 | 5.90324 |
| 2025-12-27 | 5.902816 |
| 2025-12-28 | 5.899135 |
| 2025-12-29 | 5.90265 |
| 2025-12-30 | 5.89001 |
| 2025-12-31 | 5.894386 |
| 2026-01-01 | 5.873819 |
| 2026-01-02 | 5.887901 |
| 2026-01-03 | 5.880537 |
| 2026-01-04 | 5.88036 |
| 2026-01-05 | 5.900906 |
| 2026-01-06 | 5.884761 |
| 2026-01-07 | 5.874875 |
| 2026-01-08 | 5.894432 |
| 2026-01-09 | 5.910101 |
| 2026-01-10 | 5.882988 |
| 2026-01-11 | 5.874427 |
| 2026-01-12 | 5.88123 |
| 2026-01-13 | 5.887457 |
| 2026-01-14 | 5.894223 |
| 2026-01-15 | 5.889118 |
| 2026-01-16 | 5.897573 |
| 2026-01-17 | 5.885268 |
| 2026-01-18 | 5.883576 |
| 2026-01-19 | 5.915509 |
| 2026-01-20 | 5.914324 |
| 2026-01-21 | 5.91681 |
| 2026-01-22 | 5.910972 |
| 2026-01-23 | 5.889586 |
| 2026-01-24 | 5.886517 |
| 2026-01-25 | 5.885666 |
| 2026-01-26 | 5.884548 |
| 2026-01-27 | 5.889328 |
| 2026-01-28 | 5.859805 |
| 2026-01-29 | 5.890282 |
| 2026-01-30 | 5.896228 |
| 2026-01-31 | 5.873435 |
| 2026-02-01 | 5.873505 |
| 2026-02-02 | 5.906951 |
| 2026-02-03 | 5.899472 |
| 2026-02-04 | 5.891495 |
| 2026-02-05 | 5.865153 |
| 2026-02-06 | 5.894087 |
| 2026-02-07 | 5.857788 |
| 2026-02-08 | 5.855373 |
| 2026-02-09 | 5.863292 |
| 2026-02-10 | 5.877732 |
| 2026-02-11 | 5.860509 |
| 2026-02-12 | 5.874409 |
| 2026-02-13 | 5.896343 |
| 2026-02-14 | 5.854658 |
| 2026-02-15 | 5.863644 |
| 2026-02-16 | 5.892138 |
| 2026-02-17 | 5.885521 |
| 2026-02-18 | 5.875279 |
| 2026-02-19 | 5.821643 |
| 2026-02-20 | 5.827128 |
| 2026-02-21 | 5.860849 |
| 2026-02-22 | 5.860899 |
| 2026-02-23 | 5.867621 |
| 2026-02-24 | 5.877519 |
| 2026-02-25 | 5.854337 |
| 2026-02-26 | 5.86722 |
| 2026-02-27 | 5.30253 |
| 2026-02-28 | 5.889305 |
| 2026-03-01 | 5.886764 |
| 2026-03-02 | 5.890469 |
| 2026-03-03 | 5.921431 |
| 2026-03-04 | 5.862383 |
| 2026-03-05 | 5.863788 |
| 2026-03-06 | 5.862848 |
| 2026-03-07 | 5.884225 |
| 2026-03-08 | 5.884718 |
| 2026-03-09 | 5.879002 |
| 2026-03-10 | 5.8617 |
| 2026-03-11 | 5.885341 |
| 2026-03-12 | 5.867211 |
| 2026-03-13 | 5.908151 |
| 2026-03-14 | 5.915341 |
| 2026-03-15 | 5.898227 |
| 2026-03-16 | 5.900642 |
| 2026-03-17 | 5.932315 |
| 2026-03-18 | 5.899713 |
| 2026-03-19 | 5.919979 |
| 2026-03-20 | 5.933545 |
| 2026-03-21 | 5.927097 |
| 2026-03-22 | 5.923443 |
| 2026-03-23 | 5.958777 |
| 2026-03-24 | 5.892895 |
| 2026-03-25 | 5.900891 |
| 2026-03-26 | 5.899321 |
| 2026-03-27 | 5.919348 |
| 2026-03-28 | 5.908062 |
| 2026-03-29 | 5.898684 |
| 2026-03-30 | 5.85464 |
| 2026-03-31 | 5.852537 |
| 2026-04-01 | 5.906186 |
| 2026-04-02 | 5.863262 |
| 2026-04-03 | 5.866179 |
| 2026-04-04 | 5.902758 |
| 2026-04-05 | 5.889554 |
| 2026-04-06 | 5.864275 |
| 2026-04-07 | 5.900864 |
| 2026-04-08 | 5.930939 |
| 2026-04-09 | 5.84627 |
| 2026-04-10 | 5.878675 |
| 2026-04-11 | 5.882489 |
| 2026-04-12 | 5.908232 |
| 2026-04-13 | 5.908232 |
| 2026-04-14 | 5.900214 |
| 2026-04-15 | 5.87868 |
| 2026-04-16 | 5.878781 |
| 2026-04-17 | 5.877586 |
| 2026-04-18 | 5.897748 |
| 2026-04-19 | 5.876619 |
| 2026-04-20 | 5.876619 |
| 2026-04-21 | 5.854868 |
| 2026-04-22 | 5.87662 |
| 2026-04-23 | 5.92481 |
| 2026-04-24 | 5.882782 |
| 2026-04-25 | 5.817666 |
| 2026-04-26 | 5.817666 |
| 2026-04-27 | 5.817666 |
| 2026-04-28 | 5.875266 |
| 2026-04-29 | 5.91196 |
| 2026-04-30 | 5.90009 |
| 2026-05-01 | 5.897904 |
| 2026-05-02 | 5.897748 |
| 2026-05-03 | 5.897748 |
| 2026-05-04 | 5.897859 |
| 2026-05-05 | 5.898426 |
| 2026-05-06 | 5.920503 |
| 2026-05-07 | 5.873319 |
| 2026-05-08 | 5.873226 |
| 2026-05-09 | 5.90915 |
| 2026-05-10 | 5.873482 |
| 2026-05-11 | 5.873482 |
| 2026-05-12 | 5.890588 |
| 2026-05-14 | 5.919857 |
| 2026-05-15 | 5.871177 |
| 2026-05-16 | 5.920684 |
| 2026-05-17 | 5.915315 |
| 2026-05-18 | 5.871133 |
| 2026-05-19 | 5.919249 |
| 2026-05-20 | 5.880762 |
| 2026-05-21 | 5.934193 |
| 2026-05-23 | 6.006292 |
| 2026-05-24 | 5.992953 |
| 2026-05-25 | 6.045562 |
| 2026-05-26 | 6.043535 |
| 2026-05-27 | 6.038471 |
| 2026-05-28 | 5.997038 |
| 2026-05-29 | 6.033476 |
| 2026-05-30 | 5.961952 |
| 2026-05-31 | 5.932582 |
| 2026-06-01 | 6.000455 |
| 2026-06-02 | 5.936129 |
| 2026-06-03 | 5.998729 |
| 2026-06-04 | 6.051506 |
| 2026-06-05 | 6.040989 |
| 2026-06-06 | 5.948063 |
| 2026-06-09 | 5.943249 |
| 2026-06-10 | 6.024318 |
| 2026-06-11 | 6.011582 |
| 2026-06-12 | 5.963211 |
| 2026-06-13 | 5.954804 |
| 2026-06-14 | 5.959278 |
| 2026-06-15 | 5.918114 |
| 2026-06-16 | 5.971166 |
| 2026-06-17 | 5.934813 |
| 2026-06-18 | 6.024881 |
| 2026-06-19 | 5.942383 |
| 2026-06-20 | 5.972603 |
| 2026-06-21 | 5.960958 |
| 2026-06-22 | 5.917139 |
| 2026-06-23 | 5.959771 |
| 2026-06-24 | 6.02664 |
| 2026-06-25 | 6.000963 |
| 2026-06-26 | 5.912473 |
| 2026-06-27 | 5.94106 |
| 2026-06-28 | 5.9314 |
| 2026-06-29 | 6.029976 |
| 2026-06-30 | 5.990576 |
| 2026-07-01 | 5.969876 |
| 2026-07-02 | 6.062793 |
| 2026-07-03 | 5.996146 |
| 2026-07-04 | 5.969238 |
| 2026-07-05 | 5.96956 |
| 2026-07-06 | 5.974681 |
| 2026-07-07 | 6.003453 |
| 2026-07-08 | 5.977468 |
| 2026-07-09 | 6.007431 |
| 2026-07-10 | 6.016148 |
| 2026-07-11 | 5.94919 |
| 2026-07-12 | 5.950865 |
| 2026-07-13 | 6.003113 |
| 2026-07-14 | 5.999174 |
| 2026-07-15 | 6.004768 |
| 2026-07-16 | 6.011076 |
| 2026-07-17 | 6.021173 |
| 2026-07-18 | 6.021894 |
| 2026-07-19 | 6.02279 |
| 2026-07-20 | 6.017722 |
| 2026-07-21 | 6.017839 |
| 2026-07-22 | 6.009628 |
| 2026-07-23 | 6.014522 |
| 2026-07-24 | 5.975164 |
| 2026-07-25 | 5.972396 |
| 2026-07-26 | 5.971604 |
| 2026-07-27 | 6.019079 |
| 2026-07-28 | 5.973343 |
| 2026-07-29 | 5.967093 |
| 2026-07-30 | 5.990091 |
| 2026-07-31 | 5.990299 |
| 2026-08-01 | 5.951375 |
| 2026-08-02 | 5.939717 |
| 2026-08-03 | 5.939855 |
| 2026-08-04 | 6.006804 |
| 2026-08-05 | 5.980408 |
| 2026-08-06 | 6.002404 |
| 2026-08-07 | 6.017009 |
| 2026-08-08 | 5.966482 |
| 2026-08-09 | 5.964884 |
| 2026-08-10 | 5.995237 |
| 2026-08-11 | 6.023905 |
| 2026-08-12 | 6.022266 |
| 2026-08-13 | 6.014591 |
| 2026-08-14 | 6.021839 |
| 2026-08-15 | 6.033192 |
| 2026-08-16 | 6.033646 |
| 2026-08-17 | 6.02812 |
| 2026-08-18 | 6.028898 |
| 2026-08-20 | 6.078944 |
| 2026-08-21 | 6.074889 |
| 2026-08-22 | 5.997444 |
| 2026-08-23 | 5.995164 |
| 2026-08-24 | 6.027896 |
| 2026-08-25 | 6.068762 |
| 2026-08-26 | 6.015615 |
| 2026-08-27 | 6.063581 |
| 2026-08-28 | 6.079885 |
| 2026-08-29 | 5.969785 |
| 2026-08-30 | 5.969621 |
| 2026-08-31 | 6.114005 |
| 2026-09-01 | 6.031469 |
| 2026-09-02 | 6.037245 |
| 2026-09-03 | 6.067692 |
| 2026-09-04 | 6.006401 |
| 2026-09-05 | 6.004757 |
| 2026-09-06 | 5.989653 |
| 2026-09-07 | 6.050908 |
| 2026-09-08 | 6.035605 |
| 2026-09-09 | 6.025253 |
| 2026-09-10 | 6.07245 |
| 2026-09-11 | 6.007524 |
| 2026-09-12 | 6.000645 |
| 2026-09-13 | 5.992997 |
| 2026-09-14 | 6.015432 |
| 2026-09-15 | 6.006986 |
| 2026-09-16 | 6.032547 |
| 2026-09-17 | 6.034464 |
| 2026-09-18 | 5.979738 |
| 2026-09-19 | 5.96802 |
| 2026-09-20 | 5.968891 |
| 2026-09-21 | 6.076053 |
| 2026-09-22 | 6.056347 |
| 2026-09-23 | 6.021543 |
| 2026-09-24 | 6.086261 |
| 2026-09-25 | 6.076204 |
| 2026-09-26 | 6.018751 |
| 2026-09-27 | 6.021807 |
| 2026-09-28 | 6.049072 |
| 2026-09-30 | 6.056854 |
| 2026-10-02 | 6.001619 |
| 2026-10-03 | 5.979754 |
| 2026-10-05 | 6.066822 |
| 2026-10-06 | 6.066343 |
| 2026-10-07 | 6.001296 |
| 2026-10-08 | 6.015247 |
| 2026-10-09 | 6.051392 |
| 2026-10-10 | 5.984702 |
| 2026-10-11 | 6.012159 |
| 2026-10-12 | 6.043999 |
| 2026-10-13 | 6.030473 |
| 2026-10-14 | 6.01134 |
| 2026-10-15 | 6.012361 |
| 2026-10-16 | 6.040226 |
| 2026-10-17 | 6.058836 |
| 2026-10-18 | 6.062463 |
| 2026-10-19 | 6.095484 |
| 2026-10-20 | 6.050435 |
| 2026-10-21 | 6.066117 |
| 2026-10-22 | 6.078944 |
| 2026-10-23 | 6.074294 |
| 2026-10-24 | 6.030136 |
| 2026-10-25 | 6.009602 |
| 2026-10-26 | 6.039143 |
| 2026-10-27 | 6.059607 |
| 2026-10-28 | 6.030603 |
| 2026-10-29 | 6.0706 |
| 2026-10-30 | 5.992721 |
| 2026-10-31 | 5.990101 |
High
6.1140
Low
4.7770
Average
5.5503
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/ETB API questions
How do I get the HNL/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/ETB rate in rates.ETB.
How far back does HNL/ETB historical data go?
Daily HNL/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.