HNL to ERN exchange rate API
Lempira to Nakfa · quoted 2026-10-31
0.55653
▼ +6.70% over 2Y
1 HNL = 0.55653 ERN · 1 ERN = 1.7969 HNL · Get this rate via the API
1 HNL buys 0.55653 ERN as of 2026-10-31, so 1 ERN buys 1.7969 HNL. Over the last 2 years, HNL/ERN traded between 0.55653 and 0.60033, averaged 0.57252 and fell 6.70%. The API holds daily HNL/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.596489 |
| 2024-11-01 | 0.595938 |
| 2024-11-02 | 0.596209 |
| 2024-11-03 | 0.600331 |
| 2024-11-04 | 0.595585 |
| 2024-11-05 | 0.595383 |
| 2024-11-06 | 0.595974 |
| 2024-11-07 | 0.596261 |
| 2024-11-08 | 0.596087 |
| 2024-11-09 | 0.598663 |
| 2024-11-10 | 0.599233 |
| 2024-11-11 | 0.595503 |
| 2024-11-12 | 0.592897 |
| 2024-11-13 | 0.595144 |
| 2024-11-14 | 0.595498 |
| 2024-11-15 | 0.594692 |
| 2024-11-16 | 0.595988 |
| 2024-11-17 | 0.597826 |
| 2024-11-18 | 0.59394 |
| 2024-11-19 | 0.594414 |
| 2024-11-20 | 0.594564 |
| 2024-11-21 | 0.594182 |
| 2024-11-22 | 0.594527 |
| 2024-11-23 | 0.592535 |
| 2024-11-24 | 0.596655 |
| 2024-11-25 | 0.59369 |
| 2024-11-26 | 0.593686 |
| 2024-11-27 | 0.593492 |
| 2024-11-28 | 0.593035 |
| 2024-11-29 | 0.593832 |
| 2024-11-30 | 0.593328 |
| 2024-12-01 | 0.595319 |
| 2024-12-02 | 0.593651 |
| 2024-12-03 | 0.593072 |
| 2024-12-04 | 0.592778 |
| 2024-12-05 | 0.593002 |
| 2024-12-06 | 0.593046 |
| 2024-12-07 | 0.593452 |
| 2024-12-08 | 0.593925 |
| 2024-12-09 | 0.592967 |
| 2024-12-10 | 0.591589 |
| 2024-12-11 | 0.591478 |
| 2024-12-12 | 0.591711 |
| 2024-12-13 | 0.591485 |
| 2024-12-14 | 0.591166 |
| 2024-12-15 | 0.591207 |
| 2024-12-16 | 0.591828 |
| 2024-12-17 | 0.591701 |
| 2024-12-18 | 0.591438 |
| 2024-12-19 | 0.591465 |
| 2024-12-20 | 0.591406 |
| 2024-12-21 | 0.591428 |
| 2024-12-22 | 0.591196 |
| 2024-12-23 | 0.591091 |
| 2024-12-24 | 0.591135 |
| 2024-12-25 | 0.590933 |
| 2024-12-26 | 0.591201 |
| 2024-12-27 | 0.591333 |
| 2024-12-28 | 0.591773 |
| 2024-12-29 | 0.590713 |
| 2024-12-30 | 0.590706 |
| 2024-12-31 | 0.590421 |
| 2025-01-01 | 0.590173 |
| 2025-01-02 | 0.590141 |
| 2025-01-03 | 0.590145 |
| 2025-01-04 | 0.589776 |
| 2025-01-05 | 0.590398 |
| 2025-01-06 | 0.590182 |
| 2025-01-07 | 0.590119 |
| 2025-01-08 | 0.589688 |
| 2025-01-09 | 0.590025 |
| 2025-01-10 | 0.589834 |
| 2025-01-11 | 0.589219 |
| 2025-01-12 | 0.589647 |
| 2025-01-13 | 0.589484 |
| 2025-01-14 | 0.589191 |
| 2025-01-15 | 0.589786 |
| 2025-01-16 | 0.589562 |
| 2025-01-17 | 0.589422 |
| 2025-01-18 | 0.589149 |
| 2025-01-19 | 0.5889 |
| 2025-01-20 | 0.589723 |
| 2025-01-21 | 0.589444 |
| 2025-01-22 | 0.589566 |
| 2025-01-23 | 0.588984 |
| 2025-01-24 | 0.588738 |
| 2025-01-25 | 0.588248 |
| 2025-01-26 | 0.588177 |
| 2025-01-27 | 0.588815 |
| 2025-01-28 | 0.588041 |
| 2025-01-29 | 0.587625 |
| 2025-01-30 | 0.587561 |
| 2025-01-31 | 0.587424 |
| 2025-02-01 | 0.589021 |
| 2025-02-02 | 0.587626 |
| 2025-02-03 | 0.588474 |
| 2025-02-04 | 0.58848 |
| 2025-02-05 | 0.58864 |
| 2025-02-06 | 0.588753 |
| 2025-02-07 | 0.587188 |
| 2025-02-08 | 0.585545 |
| 2025-02-09 | 0.587163 |
| 2025-02-10 | 0.585399 |
| 2025-02-11 | 0.587138 |
| 2025-02-12 | 0.587736 |
| 2025-02-13 | 0.58675 |
| 2025-02-14 | 0.588059 |
| 2025-02-15 | 0.585975 |
| 2025-02-16 | 0.586558 |
| 2025-02-17 | 0.588551 |
| 2025-02-18 | 0.588527 |
| 2025-02-19 | 0.586716 |
| 2025-02-20 | 0.585781 |
| 2025-02-21 | 0.585505 |
| 2025-02-22 | 0.584193 |
| 2025-02-23 | 0.585931 |
| 2025-02-24 | 0.586407 |
| 2025-02-25 | 0.585779 |
| 2025-02-26 | 0.584789 |
| 2025-02-27 | 0.586338 |
| 2025-02-28 | 0.585353 |
| 2025-03-01 | 0.583257 |
| 2025-03-02 | 0.585733 |
| 2025-03-03 | 0.585762 |
| 2025-03-04 | 0.585263 |
| 2025-03-05 | 0.585363 |
| 2025-03-06 | 0.585351 |
| 2025-03-07 | 0.58944 |
| 2025-03-08 | 0.584241 |
| 2025-03-09 | 0.585883 |
| 2025-03-10 | 0.586198 |
| 2025-03-11 | 0.585029 |
| 2025-03-12 | 0.586258 |
| 2025-03-13 | 0.584696 |
| 2025-03-14 | 0.586029 |
| 2025-03-15 | 0.585822 |
| 2025-03-16 | 0.586234 |
| 2025-03-17 | 0.586938 |
| 2025-03-18 | 0.585276 |
| 2025-03-19 | 0.585425 |
| 2025-03-20 | 0.585042 |
| 2025-03-21 | 0.585332 |
| 2025-03-22 | 0.586146 |
| 2025-03-23 | 0.587761 |
| 2025-03-25 | 0.585048 |
| 2025-03-26 | 0.584956 |
| 2025-03-27 | 0.585172 |
| 2025-03-28 | 0.585113 |
| 2025-03-29 | 0.58591 |
| 2025-03-30 | 0.585031 |
| 2025-03-31 | 0.585034 |
| 2025-04-01 | 0.58647 |
| 2025-04-02 | 0.585826 |
| 2025-04-03 | 0.585012 |
| 2025-04-04 | 0.58598 |
| 2025-04-05 | 0.586036 |
| 2025-04-06 | 0.584465 |
| 2025-04-07 | 0.585394 |
| 2025-04-08 | 0.585676 |
| 2025-04-09 | 0.580346 |
| 2025-04-10 | 0.581051 |
| 2025-04-11 | 0.58061 |
| 2025-04-12 | 0.58013 |
| 2025-04-13 | 0.583361 |
| 2025-04-14 | 0.579597 |
| 2025-04-15 | 0.579857 |
| 2025-04-16 | 0.578888 |
| 2025-04-17 | 0.578978 |
| 2025-04-18 | 0.578826 |
| 2025-04-19 | 0.579796 |
| 2025-04-20 | 0.583195 |
| 2025-04-21 | 0.579331 |
| 2025-04-22 | 0.578869 |
| 2025-04-23 | 0.577436 |
| 2025-04-24 | 0.577919 |
| 2025-04-25 | 0.578135 |
| 2025-04-26 | 0.5798 |
| 2025-04-27 | 0.582206 |
| 2025-04-28 | 0.578813 |
| 2025-04-29 | 0.579536 |
| 2025-04-30 | 0.578164 |
| 2025-05-01 | 0.578252 |
| 2025-05-02 | 0.577679 |
| 2025-05-03 | 0.579553 |
| 2025-05-04 | 0.581129 |
| 2025-05-05 | 0.578442 |
| 2025-05-06 | 0.578832 |
| 2025-05-08 | 0.578196 |
| 2025-05-09 | 0.577901 |
| 2025-05-10 | 0.578994 |
| 2025-05-11 | 0.579838 |
| 2025-05-12 | 0.577858 |
| 2025-05-13 | 0.577869 |
| 2025-05-14 | 0.578495 |
| 2025-05-15 | 0.57881 |
| 2025-05-17 | 0.577051 |
| 2025-05-18 | 0.578715 |
| 2025-05-19 | 0.576268 |
| 2025-05-20 | 0.575627 |
| 2025-05-21 | 0.577064 |
| 2025-05-22 | 0.576231 |
| 2025-05-23 | 0.576513 |
| 2025-05-24 | 0.577927 |
| 2025-05-25 | 0.577832 |
| 2025-05-26 | 0.57703 |
| 2025-05-27 | 0.576422 |
| 2025-05-28 | 0.576325 |
| 2025-05-29 | 0.576025 |
| 2025-05-30 | 0.575923 |
| 2025-05-31 | 0.576768 |
| 2025-06-01 | 0.577069 |
| 2025-06-02 | 0.576348 |
| 2025-06-03 | 0.576128 |
| 2025-06-04 | 0.575654 |
| 2025-06-05 | 0.575502 |
| 2025-06-06 | 0.575601 |
| 2025-06-07 | 0.575125 |
| 2025-06-08 | 0.575877 |
| 2025-06-09 | 0.575122 |
| 2025-06-10 | 0.575477 |
| 2025-06-11 | 0.575447 |
| 2025-06-12 | 0.576021 |
| 2025-06-13 | 0.574419 |
| 2025-06-14 | 0.574751 |
| 2025-06-15 | 0.575026 |
| 2025-06-16 | 0.575465 |
| 2025-06-17 | 0.573781 |
| 2025-06-18 | 0.57397 |
| 2025-06-19 | 0.574099 |
| 2025-06-20 | 0.574072 |
| 2025-06-21 | 0.574484 |
| 2025-06-22 | 0.574573 |
| 2025-06-23 | 0.57395 |
| 2025-06-24 | 0.574384 |
| 2025-06-25 | 0.574516 |
| 2025-06-26 | 0.57504 |
| 2025-06-27 | 0.573888 |
| 2025-06-28 | 0.573878 |
| 2025-06-29 | 0.57393 |
| 2025-06-30 | 0.574288 |
| 2025-07-01 | 0.573604 |
| 2025-07-02 | 0.573616 |
| 2025-07-03 | 0.574289 |
| 2025-07-04 | 0.573637 |
| 2025-07-05 | 0.574223 |
| 2025-07-06 | 0.574243 |
| 2025-07-07 | 0.574069 |
| 2025-07-08 | 0.573645 |
| 2025-07-09 | 0.573103 |
| 2025-07-10 | 0.573826 |
| 2025-07-11 | 0.571927 |
| 2025-07-12 | 0.573224 |
| 2025-07-13 | 0.572561 |
| 2025-07-14 | 0.572538 |
| 2025-07-15 | 0.572912 |
| 2025-07-16 | 0.572232 |
| 2025-07-17 | 0.572876 |
| 2025-07-18 | 0.573352 |
| 2025-07-19 | 0.572722 |
| 2025-07-20 | 0.571803 |
| 2025-07-21 | 0.57268 |
| 2025-07-22 | 0.573455 |
| 2025-07-23 | 0.573391 |
| 2025-07-24 | 0.573182 |
| 2025-07-25 | 0.572796 |
| 2025-07-26 | 0.57331 |
| 2025-07-27 | 0.571047 |
| 2025-07-28 | 0.573205 |
| 2025-07-29 | 0.571416 |
| 2025-07-30 | 0.569914 |
| 2025-07-31 | 0.570301 |
| 2025-08-01 | 0.570522 |
| 2025-08-02 | 0.57229 |
| 2025-08-03 | 0.57213 |
| 2025-08-04 | 0.570879 |
| 2025-08-05 | 0.573991 |
| 2025-08-06 | 0.572424 |
| 2025-08-07 | 0.572106 |
| 2025-08-08 | 0.571748 |
| 2025-08-09 | 0.57264 |
| 2025-08-10 | 0.57246 |
| 2025-08-11 | 0.572585 |
| 2025-08-12 | 0.571631 |
| 2025-08-13 | 0.571413 |
| 2025-08-14 | 0.572357 |
| 2025-08-15 | 0.572227 |
| 2025-08-16 | 0.570668 |
| 2025-08-17 | 0.574394 |
| 2025-08-18 | 0.571603 |
| 2025-08-19 | 0.571687 |
| 2025-08-20 | 0.571506 |
| 2025-08-21 | 0.573055 |
| 2025-08-22 | 0.572856 |
| 2025-08-23 | 0.573157 |
| 2025-08-24 | 0.574996 |
| 2025-08-25 | 0.572859 |
| 2025-08-26 | 0.571763 |
| 2025-08-27 | 0.571751 |
| 2025-08-28 | 0.570589 |
| 2025-08-29 | 0.573423 |
| 2025-08-30 | 0.573037 |
| 2025-08-31 | 0.573807 |
| 2025-09-01 | 0.572599 |
| 2025-09-02 | 0.5728 |
| 2025-09-03 | 0.572289 |
| 2025-09-04 | 0.57238 |
| 2025-09-05 | 0.572176 |
| 2025-09-06 | 0.572947 |
| 2025-09-07 | 0.574445 |
| 2025-09-08 | 0.57197 |
| 2025-09-09 | 0.573087 |
| 2025-09-10 | 0.572999 |
| 2025-09-11 | 0.572399 |
| 2025-09-13 | 0.572791 |
| 2025-09-14 | 0.57425 |
| 2025-09-15 | 0.572662 |
| 2025-09-16 | 0.572721 |
| 2025-09-17 | 0.572656 |
| 2025-09-18 | 0.572445 |
| 2025-09-19 | 0.572744 |
| 2025-09-20 | 0.573124 |
| 2025-09-21 | 0.573256 |
| 2025-09-22 | 0.571603 |
| 2025-09-23 | 0.572426 |
| 2025-09-24 | 0.572161 |
| 2025-09-25 | 0.572193 |
| 2025-09-26 | 0.571133 |
| 2025-09-27 | 0.572249 |
| 2025-09-28 | 0.572362 |
| 2025-09-29 | 0.571281 |
| 2025-09-30 | 0.57089 |
| 2025-10-01 | 0.570505 |
| 2025-10-02 | 0.570857 |
| 2025-10-03 | 0.572087 |
| 2025-10-04 | 0.572373 |
| 2025-10-05 | 0.572195 |
| 2025-10-06 | 0.572079 |
| 2025-10-07 | 0.571986 |
| 2025-10-08 | 0.571705 |
| 2025-10-09 | 0.571549 |
| 2025-10-10 | 0.570978 |
| 2025-10-11 | 0.57233 |
| 2025-10-12 | 0.572508 |
| 2025-10-13 | 0.571798 |
| 2025-10-14 | 0.57107 |
| 2025-10-15 | 0.572055 |
| 2025-10-16 | 0.57163 |
| 2025-10-17 | 0.571876 |
| 2025-10-18 | 0.572046 |
| 2025-10-19 | 0.572057 |
| 2025-10-20 | 0.571011 |
| 2025-10-21 | 0.571 |
| 2025-10-22 | 0.571366 |
| 2025-10-23 | 0.572082 |
| 2025-10-24 | 0.571493 |
| 2025-10-25 | 0.5709 |
| 2025-10-26 | 0.570866 |
| 2025-10-27 | 0.571782 |
| 2025-10-28 | 0.571277 |
| 2025-10-29 | 0.569825 |
| 2025-10-30 | 0.570483 |
| 2025-10-31 | 0.570649 |
| 2025-11-01 | 0.569844 |
| 2025-11-02 | 0.569894 |
| 2025-11-03 | 0.570724 |
| 2025-11-04 | 0.570078 |
| 2025-11-05 | 0.569772 |
| 2025-11-06 | 0.570025 |
| 2025-11-07 | 0.569775 |
| 2025-11-08 | 0.570153 |
| 2025-11-09 | 0.570211 |
| 2025-11-10 | 0.570834 |
| 2025-11-11 | 0.570046 |
| 2025-11-12 | 0.570241 |
| 2025-11-13 | 0.569994 |
| 2025-11-14 | 0.570134 |
| 2025-11-15 | 0.570184 |
| 2025-11-16 | 0.57034 |
| 2025-11-17 | 0.570235 |
| 2025-11-18 | 0.570453 |
| 2025-11-19 | 0.570147 |
| 2025-11-20 | 0.571262 |
| 2025-11-21 | 0.56995 |
| 2025-11-22 | 0.569826 |
| 2025-11-23 | 0.570038 |
| 2025-11-24 | 0.570158 |
| 2025-11-25 | 0.570345 |
| 2025-11-26 | 0.570513 |
| 2025-11-27 | 0.570986 |
| 2025-11-28 | 0.570103 |
| 2025-11-29 | 0.569509 |
| 2025-11-30 | 0.56951 |
| 2025-12-01 | 0.570287 |
| 2025-12-02 | 0.569485 |
| 2025-12-03 | 0.569775 |
| 2025-12-04 | 0.570218 |
| 2025-12-05 | 0.570091 |
| 2025-12-06 | 0.570197 |
| 2025-12-07 | 0.56956 |
| 2025-12-08 | 0.569959 |
| 2025-12-09 | 0.569681 |
| 2025-12-11 | 0.570988 |
| 2025-12-12 | 0.570628 |
| 2025-12-13 | 0.570938 |
| 2025-12-14 | 0.569282 |
| 2025-12-15 | 0.569898 |
| 2025-12-16 | 0.569515 |
| 2025-12-17 | 0.569068 |
| 2025-12-18 | 0.56981 |
| 2025-12-19 | 0.569523 |
| 2025-12-20 | 0.568697 |
| 2025-12-21 | 0.568492 |
| 2025-12-22 | 0.569478 |
| 2025-12-23 | 0.569894 |
| 2025-12-24 | 0.569068 |
| 2025-12-25 | 0.569052 |
| 2025-12-26 | 0.569068 |
| 2025-12-27 | 0.569015 |
| 2025-12-28 | 0.56866 |
| 2025-12-29 | 0.569002 |
| 2025-12-30 | 0.568738 |
| 2025-12-31 | 0.568092 |
| 2026-01-01 | 0.567319 |
| 2026-01-02 | 0.568719 |
| 2026-01-03 | 0.56835 |
| 2026-01-04 | 0.56834 |
| 2026-01-05 | 0.568453 |
| 2026-01-06 | 0.568732 |
| 2026-01-07 | 0.568206 |
| 2026-01-08 | 0.568392 |
| 2026-01-09 | 0.568616 |
| 2026-01-10 | 0.567848 |
| 2026-01-11 | 0.567223 |
| 2026-01-12 | 0.567643 |
| 2026-01-13 | 0.567044 |
| 2026-01-14 | 0.567867 |
| 2026-01-15 | 0.567206 |
| 2026-01-16 | 0.568058 |
| 2026-01-17 | 0.567341 |
| 2026-01-18 | 0.567127 |
| 2026-01-19 | 0.568825 |
| 2026-01-20 | 0.569114 |
| 2026-01-21 | 0.568831 |
| 2026-01-22 | 0.568588 |
| 2026-01-23 | 0.568136 |
| 2026-01-24 | 0.56719 |
| 2026-01-25 | 0.567104 |
| 2026-01-26 | 0.56968 |
| 2026-01-27 | 0.569015 |
| 2026-01-28 | 0.568051 |
| 2026-01-29 | 0.5686 |
| 2026-01-30 | 0.568275 |
| 2026-01-31 | 0.566898 |
| 2026-02-01 | 0.566883 |
| 2026-02-02 | 0.566665 |
| 2026-02-03 | 0.567086 |
| 2026-02-04 | 0.568565 |
| 2026-02-05 | 0.567674 |
| 2026-02-06 | 0.567138 |
| 2026-02-07 | 0.566859 |
| 2026-02-08 | 0.566623 |
| 2026-02-09 | 0.567441 |
| 2026-02-10 | 0.567005 |
| 2026-02-11 | 0.566003 |
| 2026-02-12 | 0.56635 |
| 2026-02-13 | 0.567259 |
| 2026-02-14 | 0.565853 |
| 2026-02-15 | 0.565852 |
| 2026-02-16 | 0.567795 |
| 2026-02-17 | 0.566776 |
| 2026-02-18 | 0.567278 |
| 2026-02-19 | 0.566188 |
| 2026-02-20 | 0.566493 |
| 2026-02-21 | 0.565708 |
| 2026-02-22 | 0.565709 |
| 2026-02-23 | 0.568406 |
| 2026-02-24 | 0.567272 |
| 2026-02-25 | 0.566723 |
| 2026-02-26 | 0.567378 |
| 2026-02-27 | 0.565667 |
| 2026-02-28 | 0.565567 |
| 2026-03-01 | 0.565637 |
| 2026-03-02 | 0.566249 |
| 2026-03-03 | 0.565973 |
| 2026-03-04 | 0.566713 |
| 2026-03-05 | 0.566594 |
| 2026-03-06 | 0.566804 |
| 2026-03-07 | 0.565422 |
| 2026-03-08 | 0.565475 |
| 2026-03-09 | 0.565981 |
| 2026-03-10 | 0.566986 |
| 2026-03-11 | 0.566365 |
| 2026-03-12 | 0.566059 |
| 2026-03-13 | 0.565876 |
| 2026-03-14 | 0.565099 |
| 2026-03-15 | 0.56513 |
| 2026-03-16 | 0.566052 |
| 2026-03-17 | 0.565557 |
| 2026-03-18 | 0.566403 |
| 2026-03-19 | 0.565193 |
| 2026-03-20 | 0.566179 |
| 2026-03-21 | 0.565772 |
| 2026-03-22 | 0.564975 |
| 2026-03-23 | 0.566309 |
| 2026-03-24 | 0.567327 |
| 2026-03-25 | 0.56582 |
| 2026-03-26 | 0.564715 |
| 2026-03-27 | 0.565186 |
| 2026-03-28 | 0.565815 |
| 2026-03-29 | 0.564933 |
| 2026-03-30 | 0.564817 |
| 2026-03-31 | 0.564571 |
| 2026-04-01 | 0.564293 |
| 2026-04-02 | 0.562893 |
| 2026-04-03 | 0.564747 |
| 2026-04-04 | 0.564628 |
| 2026-04-05 | 0.564666 |
| 2026-04-06 | 0.564591 |
| 2026-04-07 | 0.565026 |
| 2026-04-08 | 0.564785 |
| 2026-04-09 | 0.563495 |
| 2026-04-10 | 0.56327 |
| 2026-04-11 | 0.563802 |
| 2026-04-12 | 0.565634 |
| 2026-04-13 | 0.565634 |
| 2026-04-14 | 0.563591 |
| 2026-04-15 | 0.564456 |
| 2026-04-16 | 0.566175 |
| 2026-04-17 | 0.564621 |
| 2026-04-18 | 0.563477 |
| 2026-04-19 | 0.563588 |
| 2026-04-20 | 0.562667 |
| 2026-04-21 | 0.565122 |
| 2026-04-22 | 0.563818 |
| 2026-04-23 | 0.562657 |
| 2026-04-24 | 0.563486 |
| 2026-04-25 | 0.565412 |
| 2026-04-26 | 0.565412 |
| 2026-04-27 | 0.565412 |
| 2026-04-28 | 0.563056 |
| 2026-04-29 | 0.563491 |
| 2026-04-30 | 0.563704 |
| 2026-05-01 | 0.563494 |
| 2026-05-02 | 0.563477 |
| 2026-05-03 | 0.563477 |
| 2026-05-04 | 0.563489 |
| 2026-05-05 | 0.563274 |
| 2026-05-06 | 0.565474 |
| 2026-05-07 | 0.562266 |
| 2026-05-08 | 0.562413 |
| 2026-05-09 | 0.563477 |
| 2026-05-10 | 0.565749 |
| 2026-05-11 | 0.565749 |
| 2026-05-12 | 0.564025 |
| 2026-05-14 | 0.563915 |
| 2026-05-15 | 0.561453 |
| 2026-05-16 | 0.563637 |
| 2026-05-17 | 0.56274 |
| 2026-05-18 | 0.562917 |
| 2026-05-19 | 0.563862 |
| 2026-05-20 | 0.563937 |
| 2026-05-21 | 0.563889 |
| 2026-05-23 | 0.563749 |
| 2026-05-24 | 0.562502 |
| 2026-05-25 | 0.564214 |
| 2026-05-26 | 0.56404 |
| 2026-05-27 | 0.563551 |
| 2026-05-28 | 0.564004 |
| 2026-05-29 | 0.564792 |
| 2026-05-30 | 0.564212 |
| 2026-05-31 | 0.562273 |
| 2026-06-01 | 0.563614 |
| 2026-06-02 | 0.563206 |
| 2026-06-03 | 0.563944 |
| 2026-06-04 | 0.56334 |
| 2026-06-05 | 0.563142 |
| 2026-06-06 | 0.561846 |
| 2026-06-09 | 0.56166 |
| 2026-06-10 | 0.560967 |
| 2026-06-11 | 0.560996 |
| 2026-06-12 | 0.56124 |
| 2026-06-13 | 0.561118 |
| 2026-06-14 | 0.561639 |
| 2026-06-15 | 0.560968 |
| 2026-06-16 | 0.561263 |
| 2026-06-17 | 0.560744 |
| 2026-06-18 | 0.561505 |
| 2026-06-19 | 0.561452 |
| 2026-06-20 | 0.561499 |
| 2026-06-21 | 0.561217 |
| 2026-06-22 | 0.560763 |
| 2026-06-23 | 0.561201 |
| 2026-06-24 | 0.561588 |
| 2026-06-25 | 0.560345 |
| 2026-06-26 | 0.561077 |
| 2026-06-27 | 0.560717 |
| 2026-06-28 | 0.560629 |
| 2026-06-29 | 0.560222 |
| 2026-06-30 | 0.560823 |
| 2026-07-01 | 0.560814 |
| 2026-07-02 | 0.571424 |
| 2026-07-03 | 0.562322 |
| 2026-07-04 | 0.5604 |
| 2026-07-05 | 0.56043 |
| 2026-07-06 | 0.560282 |
| 2026-07-07 | 0.56081 |
| 2026-07-08 | 0.559777 |
| 2026-07-09 | 0.560747 |
| 2026-07-10 | 0.560645 |
| 2026-07-11 | 0.559984 |
| 2026-07-12 | 0.560097 |
| 2026-07-13 | 0.559459 |
| 2026-07-14 | 0.559367 |
| 2026-07-15 | 0.561046 |
| 2026-07-16 | 0.561562 |
| 2026-07-17 | 0.559874 |
| 2026-07-18 | 0.559842 |
| 2026-07-19 | 0.559916 |
| 2026-07-20 | 0.560277 |
| 2026-07-21 | 0.559714 |
| 2026-07-22 | 0.559791 |
| 2026-07-23 | 0.560488 |
| 2026-07-24 | 0.560019 |
| 2026-07-25 | 0.559877 |
| 2026-07-26 | 0.559502 |
| 2026-07-27 | 0.560355 |
| 2026-07-28 | 0.559098 |
| 2026-07-29 | 0.55906 |
| 2026-07-30 | 0.560182 |
| 2026-07-31 | 0.559259 |
| 2026-08-01 | 0.560324 |
| 2026-08-02 | 0.55921 |
| 2026-08-03 | 0.559492 |
| 2026-08-04 | 0.559258 |
| 2026-08-05 | 0.56005 |
| 2026-08-06 | 0.559325 |
| 2026-08-07 | 0.55918 |
| 2026-08-08 | 0.558699 |
| 2026-08-09 | 0.558495 |
| 2026-08-10 | 0.559084 |
| 2026-08-11 | 0.559188 |
| 2026-08-12 | 0.559376 |
| 2026-08-13 | 0.558543 |
| 2026-08-14 | 0.559465 |
| 2026-08-15 | 0.559735 |
| 2026-08-16 | 0.558675 |
| 2026-08-17 | 0.560129 |
| 2026-08-18 | 0.559352 |
| 2026-08-20 | 0.561078 |
| 2026-08-21 | 0.559119 |
| 2026-08-22 | 0.558082 |
| 2026-08-23 | 0.558172 |
| 2026-08-24 | 0.558244 |
| 2026-08-25 | 0.559388 |
| 2026-08-26 | 0.559466 |
| 2026-08-27 | 0.559012 |
| 2026-08-28 | 0.558871 |
| 2026-08-29 | 0.557919 |
| 2026-08-30 | 0.55791 |
| 2026-08-31 | 0.558615 |
| 2026-09-01 | 0.558346 |
| 2026-09-02 | 0.558432 |
| 2026-09-03 | 0.559437 |
| 2026-09-04 | 0.55821 |
| 2026-09-05 | 0.557899 |
| 2026-09-06 | 0.557905 |
| 2026-09-07 | 0.558909 |
| 2026-09-08 | 0.558993 |
| 2026-09-09 | 0.559244 |
| 2026-09-10 | 0.559028 |
| 2026-09-11 | 0.559049 |
| 2026-09-12 | 0.558774 |
| 2026-09-13 | 0.557574 |
| 2026-09-14 | 0.559205 |
| 2026-09-15 | 0.558279 |
| 2026-09-16 | 0.558287 |
| 2026-09-17 | 0.558052 |
| 2026-09-18 | 0.557204 |
| 2026-09-19 | 0.557389 |
| 2026-09-20 | 0.557432 |
| 2026-09-21 | 0.558403 |
| 2026-09-22 | 0.558099 |
| 2026-09-23 | 0.55843 |
| 2026-09-24 | 0.558083 |
| 2026-09-25 | 0.558982 |
| 2026-09-26 | 0.55736 |
| 2026-09-27 | 0.55744 |
| 2026-09-28 | 0.55884 |
| 2026-09-30 | 0.558649 |
| 2026-10-02 | 0.558786 |
| 2026-10-03 | 0.557117 |
| 2026-10-05 | 0.557399 |
| 2026-10-06 | 0.559412 |
| 2026-10-07 | 0.558805 |
| 2026-10-08 | 0.559031 |
| 2026-10-09 | 0.559298 |
| 2026-10-10 | 0.557111 |
| 2026-10-11 | 0.557225 |
| 2026-10-12 | 0.558876 |
| 2026-10-13 | 0.558812 |
| 2026-10-14 | 0.558669 |
| 2026-10-15 | 0.557329 |
| 2026-10-16 | 0.557513 |
| 2026-10-17 | 0.556897 |
| 2026-10-18 | 0.55719 |
| 2026-10-19 | 0.558168 |
| 2026-10-20 | 0.55893 |
| 2026-10-21 | 0.559029 |
| 2026-10-22 | 0.558759 |
| 2026-10-23 | 0.558944 |
| 2026-10-24 | 0.556686 |
| 2026-10-25 | 0.557171 |
| 2026-10-26 | 0.55938 |
| 2026-10-27 | 0.558299 |
| 2026-10-28 | 0.557275 |
| 2026-10-29 | 0.558511 |
| 2026-10-30 | 0.557316 |
| 2026-10-31 | 0.556525 |
High
0.60033
Low
0.55653
Average
0.57252
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/ERN API questions
How do I get the HNL/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/ERN rate in rates.ERN.
How far back does HNL/ERN historical data go?
Daily HNL/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.