HNL to EGP exchange rate API
Lempira to Egyptian Pound · quoted 2026-10-15
1.9853
▲ +3.27% over 2Y
1 HNL = 1.9853 EGP · 1 EGP = 0.50370 HNL · Get this rate via the API
1 HNL buys 1.9853 EGP as of 2026-10-15, so 1 EGP buys 0.50370 HNL. Over the last 2 years, HNL/EGP traded between 1.7585 and 2.0540, averaged 1.9020 and rose 3.27%. The API holds daily HNL/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 1.922363 |
| 2024-10-16 | 1.948973 |
| 2024-10-17 | 1.919703 |
| 2024-10-18 | 1.944141 |
| 2024-10-19 | 1.93972 |
| 2024-10-20 | 1.95281 |
| 2024-10-21 | 1.918801 |
| 2024-10-22 | 1.916469 |
| 2024-10-23 | 1.948054 |
| 2024-10-24 | 1.901252 |
| 2024-10-25 | 1.939433 |
| 2024-10-26 | 1.936506 |
| 2024-10-27 | 1.954922 |
| 2024-10-28 | 1.89842 |
| 2024-10-29 | 1.933241 |
| 2024-10-30 | 1.902194 |
| 2024-10-31 | 1.938372 |
| 2024-11-01 | 1.944804 |
| 2024-11-02 | 1.936566 |
| 2024-11-03 | 1.958139 |
| 2024-11-04 | 1.901136 |
| 2024-11-05 | 1.916273 |
| 2024-11-06 | 1.952937 |
| 2024-11-07 | 1.957352 |
| 2024-11-08 | 1.958989 |
| 2024-11-09 | 1.966754 |
| 2024-11-10 | 1.969675 |
| 2024-11-11 | 1.956426 |
| 2024-11-12 | 1.911826 |
| 2024-11-13 | 1.952357 |
| 2024-11-14 | 1.958472 |
| 2024-11-15 | 1.965912 |
| 2024-11-16 | 1.958742 |
| 2024-11-17 | 1.967201 |
| 2024-11-18 | 1.95249 |
| 2024-11-19 | 1.959554 |
| 2024-11-20 | 1.963945 |
| 2024-11-21 | 1.969512 |
| 2024-11-22 | 1.970861 |
| 2024-11-23 | 1.96133 |
| 2024-11-24 | 1.975882 |
| 2024-11-25 | 1.924878 |
| 2024-11-26 | 1.926979 |
| 2024-11-27 | 1.963434 |
| 2024-11-28 | 1.963701 |
| 2024-11-29 | 1.963344 |
| 2024-11-30 | 1.960861 |
| 2024-12-01 | 1.967898 |
| 2024-12-02 | 1.934912 |
| 2024-12-03 | 1.966162 |
| 2024-12-04 | 1.965949 |
| 2024-12-05 | 1.969254 |
| 2024-12-06 | 1.976223 |
| 2024-12-07 | 1.976019 |
| 2024-12-08 | 1.978827 |
| 2024-12-09 | 1.979996 |
| 2024-12-10 | 1.991687 |
| 2024-12-11 | 1.955873 |
| 2024-12-12 | 1.997828 |
| 2024-12-13 | 2.004076 |
| 2024-12-14 | 2.002132 |
| 2024-12-15 | 2.002874 |
| 2024-12-16 | 2.002524 |
| 2024-12-17 | 2.004075 |
| 2024-12-18 | 2.006661 |
| 2024-12-19 | 2.005826 |
| 2024-12-20 | 2.00743 |
| 2024-12-21 | 2.00625 |
| 2024-12-22 | 2.006695 |
| 2024-12-23 | 2.005322 |
| 2024-12-24 | 2.013176 |
| 2024-12-25 | 2.003649 |
| 2024-12-26 | 2.005994 |
| 2024-12-27 | 1.982211 |
| 2024-12-28 | 2.006424 |
| 2024-12-29 | 2.00319 |
| 2024-12-30 | 2.002475 |
| 2024-12-31 | 1.974827 |
| 2025-01-01 | 2.000235 |
| 2025-01-02 | 1.999279 |
| 2025-01-03 | 1.997911 |
| 2025-01-04 | 1.995315 |
| 2025-01-05 | 1.999215 |
| 2025-01-06 | 1.972757 |
| 2025-01-07 | 1.965126 |
| 2025-01-08 | 1.99111 |
| 2025-01-09 | 1.990202 |
| 2025-01-10 | 1.988142 |
| 2025-01-11 | 1.983885 |
| 2025-01-12 | 1.987428 |
| 2025-01-13 | 1.987551 |
| 2025-01-14 | 1.983857 |
| 2025-01-15 | 1.983681 |
| 2025-01-16 | 1.98209 |
| 2025-01-17 | 1.957968 |
| 2025-01-18 | 1.97318 |
| 2025-01-19 | 1.97876 |
| 2025-01-20 | 1.952726 |
| 2025-01-21 | 1.977645 |
| 2025-01-22 | 1.951395 |
| 2025-01-23 | 1.975709 |
| 2025-01-24 | 1.97397 |
| 2025-01-25 | 1.970427 |
| 2025-01-26 | 1.972244 |
| 2025-01-27 | 1.979481 |
| 2025-01-28 | 1.970041 |
| 2025-01-29 | 1.943528 |
| 2025-01-30 | 1.943174 |
| 2025-01-31 | 1.967076 |
| 2025-02-01 | 1.972331 |
| 2025-02-02 | 1.967664 |
| 2025-02-03 | 1.953284 |
| 2025-02-04 | 1.97591 |
| 2025-02-05 | 1.952783 |
| 2025-02-06 | 1.975005 |
| 2025-02-07 | 1.948554 |
| 2025-02-08 | 1.962199 |
| 2025-02-09 | 1.968987 |
| 2025-02-10 | 1.948232 |
| 2025-02-11 | 1.968407 |
| 2025-02-12 | 1.977316 |
| 2025-02-13 | 1.980052 |
| 2025-02-14 | 1.961256 |
| 2025-02-15 | 1.976561 |
| 2025-02-16 | 1.979892 |
| 2025-02-17 | 1.984352 |
| 2025-02-18 | 1.985296 |
| 2025-02-19 | 1.981022 |
| 2025-02-20 | 1.950222 |
| 2025-02-21 | 1.974406 |
| 2025-02-22 | 1.969226 |
| 2025-02-23 | 1.975793 |
| 2025-02-24 | 1.96964 |
| 2025-02-25 | 1.949615 |
| 2025-02-26 | 1.971904 |
| 2025-02-27 | 1.951253 |
| 2025-02-28 | 1.976858 |
| 2025-03-01 | 1.968857 |
| 2025-03-02 | 1.977993 |
| 2025-03-03 | 1.946827 |
| 2025-03-04 | 1.948757 |
| 2025-03-05 | 1.949011 |
| 2025-03-06 | 1.977323 |
| 2025-03-07 | 1.991663 |
| 2025-03-08 | 1.973966 |
| 2025-03-09 | 1.979454 |
| 2025-03-10 | 1.950479 |
| 2025-03-11 | 1.947101 |
| 2025-03-12 | 1.951361 |
| 2025-03-13 | 1.974526 |
| 2025-03-14 | 1.978697 |
| 2025-03-15 | 1.975349 |
| 2025-03-16 | 1.979495 |
| 2025-03-17 | 1.954171 |
| 2025-03-18 | 1.9707 |
| 2025-03-19 | 1.946443 |
| 2025-03-20 | 1.975512 |
| 2025-03-21 | 1.97331 |
| 2025-03-22 | 1.969354 |
| 2025-03-23 | 1.969848 |
| 2025-03-25 | 1.973648 |
| 2025-03-26 | 1.972326 |
| 2025-03-27 | 1.971663 |
| 2025-03-28 | 1.953581 |
| 2025-03-29 | 1.971394 |
| 2025-03-30 | 1.972627 |
| 2025-03-31 | 1.97045 |
| 2025-04-01 | 1.951383 |
| 2025-04-02 | 1.949296 |
| 2025-04-03 | 1.972423 |
| 2025-04-04 | 1.950159 |
| 2025-04-05 | 1.975186 |
| 2025-04-06 | 1.971072 |
| 2025-04-07 | 1.984907 |
| 2025-04-08 | 2.006624 |
| 2025-04-09 | 1.983601 |
| 2025-04-10 | 1.997761 |
| 2025-04-11 | 1.986996 |
| 2025-04-12 | 1.983528 |
| 2025-04-13 | 1.996308 |
| 2025-04-14 | 1.977557 |
| 2025-04-15 | 1.942471 |
| 2025-04-16 | 1.967573 |
| 2025-04-17 | 1.972344 |
| 2025-04-18 | 1.972824 |
| 2025-04-19 | 1.976315 |
| 2025-04-20 | 1.987863 |
| 2025-04-21 | 1.962728 |
| 2025-04-22 | 1.957365 |
| 2025-04-23 | 1.964458 |
| 2025-04-24 | 1.935121 |
| 2025-04-25 | 1.964075 |
| 2025-04-26 | 1.964049 |
| 2025-04-27 | 1.976365 |
| 2025-04-28 | 1.966898 |
| 2025-04-29 | 1.938409 |
| 2025-04-30 | 1.9331 |
| 2025-05-01 | 1.929981 |
| 2025-05-02 | 1.960745 |
| 2025-05-03 | 1.960373 |
| 2025-05-04 | 1.966849 |
| 2025-05-05 | 1.953896 |
| 2025-05-06 | 1.927921 |
| 2025-05-08 | 1.9252 |
| 2025-05-09 | 1.950407 |
| 2025-05-10 | 1.952842 |
| 2025-05-11 | 1.956334 |
| 2025-05-12 | 1.924725 |
| 2025-05-13 | 1.921477 |
| 2025-05-14 | 1.945963 |
| 2025-05-15 | 1.922481 |
| 2025-05-17 | 1.927371 |
| 2025-05-18 | 1.933975 |
| 2025-05-19 | 1.924144 |
| 2025-05-20 | 1.920626 |
| 2025-05-21 | 1.899519 |
| 2025-05-22 | 1.917091 |
| 2025-05-23 | 1.893831 |
| 2025-05-24 | 1.921969 |
| 2025-05-25 | 1.922257 |
| 2025-05-26 | 1.896323 |
| 2025-05-27 | 1.914177 |
| 2025-05-28 | 1.89132 |
| 2025-05-29 | 1.912134 |
| 2025-05-30 | 1.889245 |
| 2025-05-31 | 1.904733 |
| 2025-06-01 | 1.914256 |
| 2025-06-02 | 1.887675 |
| 2025-06-03 | 1.888474 |
| 2025-06-04 | 1.906454 |
| 2025-06-05 | 1.905385 |
| 2025-06-06 | 1.904827 |
| 2025-06-07 | 1.895514 |
| 2025-06-08 | 1.905167 |
| 2025-06-09 | 1.8762 |
| 2025-06-10 | 1.879756 |
| 2025-06-11 | 1.875532 |
| 2025-06-12 | 1.876982 |
| 2025-06-13 | 1.905988 |
| 2025-06-14 | 1.904649 |
| 2025-06-15 | 1.907036 |
| 2025-06-16 | 1.885952 |
| 2025-06-17 | 1.897674 |
| 2025-06-18 | 1.918155 |
| 2025-06-19 | 1.909407 |
| 2025-06-20 | 1.939201 |
| 2025-06-21 | 1.938583 |
| 2025-06-22 | 1.940739 |
| 2025-06-23 | 1.941429 |
| 2025-06-24 | 1.940687 |
| 2025-06-25 | 1.896858 |
| 2025-06-26 | 1.881328 |
| 2025-06-27 | 1.877572 |
| 2025-06-28 | 1.901057 |
| 2025-06-29 | 1.908249 |
| 2025-06-30 | 1.880219 |
| 2025-07-01 | 1.896323 |
| 2025-07-02 | 1.865825 |
| 2025-07-03 | 1.889507 |
| 2025-07-04 | 1.887245 |
| 2025-07-05 | 1.886075 |
| 2025-07-06 | 1.889362 |
| 2025-07-07 | 1.861957 |
| 2025-07-08 | 1.899426 |
| 2025-07-09 | 1.875547 |
| 2025-07-10 | 1.89799 |
| 2025-07-11 | 1.868553 |
| 2025-07-12 | 1.891968 |
| 2025-07-13 | 1.888951 |
| 2025-07-14 | 1.889917 |
| 2025-07-15 | 1.867907 |
| 2025-07-16 | 1.885074 |
| 2025-07-17 | 1.867042 |
| 2025-07-18 | 1.887806 |
| 2025-07-19 | 1.886948 |
| 2025-07-20 | 1.883485 |
| 2025-07-21 | 1.866103 |
| 2025-07-22 | 1.863742 |
| 2025-07-23 | 1.855365 |
| 2025-07-24 | 1.852129 |
| 2025-07-25 | 1.850484 |
| 2025-07-26 | 1.87688 |
| 2025-07-27 | 1.868881 |
| 2025-07-28 | 1.872293 |
| 2025-07-29 | 1.858383 |
| 2025-07-30 | 1.848567 |
| 2025-07-31 | 1.852512 |
| 2025-08-01 | 1.82768 |
| 2025-08-02 | 1.846058 |
| 2025-08-03 | 1.855189 |
| 2025-08-04 | 1.851437 |
| 2025-08-05 | 1.85399 |
| 2025-08-06 | 1.848161 |
| 2025-08-07 | 1.848091 |
| 2025-08-08 | 1.850286 |
| 2025-08-09 | 1.853556 |
| 2025-08-10 | 1.852997 |
| 2025-08-11 | 1.851714 |
| 2025-08-12 | 1.848001 |
| 2025-08-13 | 1.826554 |
| 2025-08-14 | 1.823376 |
| 2025-08-15 | 1.843144 |
| 2025-08-16 | 1.836241 |
| 2025-08-17 | 1.849341 |
| 2025-08-18 | 1.820284 |
| 2025-08-19 | 1.843962 |
| 2025-08-20 | 1.846023 |
| 2025-08-21 | 1.835326 |
| 2025-08-22 | 1.851881 |
| 2025-08-23 | 1.847947 |
| 2025-08-24 | 1.857917 |
| 2025-08-25 | 1.850038 |
| 2025-08-26 | 1.848872 |
| 2025-08-27 | 1.852496 |
| 2025-08-28 | 1.850194 |
| 2025-08-29 | 1.854328 |
| 2025-08-30 | 1.849541 |
| 2025-08-31 | 1.857305 |
| 2025-09-01 | 1.829505 |
| 2025-09-02 | 1.853527 |
| 2025-09-03 | 1.851363 |
| 2025-09-04 | 1.85278 |
| 2025-09-05 | 1.852203 |
| 2025-09-06 | 1.853912 |
| 2025-09-07 | 1.86043 |
| 2025-09-08 | 1.851685 |
| 2025-09-09 | 1.843238 |
| 2025-09-10 | 1.814691 |
| 2025-09-11 | 1.83596 |
| 2025-09-13 | 1.833454 |
| 2025-09-14 | 1.843274 |
| 2025-09-15 | 1.836362 |
| 2025-09-16 | 1.8392 |
| 2025-09-17 | 1.836063 |
| 2025-09-18 | 1.837303 |
| 2025-09-19 | 1.841068 |
| 2025-09-20 | 1.840382 |
| 2025-09-21 | 1.841318 |
| 2025-09-22 | 1.809514 |
| 2025-09-23 | 1.838195 |
| 2025-09-24 | 1.817808 |
| 2025-09-25 | 1.837201 |
| 2025-09-26 | 1.832707 |
| 2025-09-27 | 1.843695 |
| 2025-09-28 | 1.839957 |
| 2025-09-29 | 1.829849 |
| 2025-09-30 | 1.82867 |
| 2025-10-01 | 1.82013 |
| 2025-10-02 | 1.818628 |
| 2025-10-03 | 1.821131 |
| 2025-10-04 | 1.821273 |
| 2025-10-05 | 1.820605 |
| 2025-10-06 | 1.816346 |
| 2025-10-07 | 1.814494 |
| 2025-10-08 | 1.8127 |
| 2025-10-09 | 1.812111 |
| 2025-10-10 | 1.810313 |
| 2025-10-11 | 1.806665 |
| 2025-10-12 | 1.815758 |
| 2025-10-13 | 1.818409 |
| 2025-10-14 | 1.815851 |
| 2025-10-15 | 1.817105 |
| 2025-10-16 | 1.813864 |
| 2025-10-17 | 1.814327 |
| 2025-10-18 | 1.811935 |
| 2025-10-19 | 1.812557 |
| 2025-10-20 | 1.808496 |
| 2025-10-21 | 1.809008 |
| 2025-10-22 | 1.811404 |
| 2025-10-23 | 1.814334 |
| 2025-10-24 | 1.813135 |
| 2025-10-25 | 1.808257 |
| 2025-10-26 | 1.808186 |
| 2025-10-27 | 1.809117 |
| 2025-10-28 | 1.804977 |
| 2025-10-29 | 1.797929 |
| 2025-10-30 | 1.797177 |
| 2025-10-31 | 1.79699 |
| 2025-11-01 | 1.789189 |
| 2025-11-02 | 1.794109 |
| 2025-11-03 | 1.797382 |
| 2025-11-04 | 1.797276 |
| 2025-11-05 | 1.79973 |
| 2025-11-06 | 1.799645 |
| 2025-11-07 | 1.797812 |
| 2025-11-08 | 1.799571 |
| 2025-11-09 | 1.792938 |
| 2025-11-10 | 1.797234 |
| 2025-11-11 | 1.794653 |
| 2025-11-12 | 1.79476 |
| 2025-11-13 | 1.793355 |
| 2025-11-14 | 1.793881 |
| 2025-11-15 | 1.786258 |
| 2025-11-16 | 1.788727 |
| 2025-11-17 | 1.789053 |
| 2025-11-18 | 1.791936 |
| 2025-11-19 | 1.797539 |
| 2025-11-20 | 1.805223 |
| 2025-11-21 | 1.802341 |
| 2025-11-22 | 1.801332 |
| 2025-11-23 | 1.805154 |
| 2025-11-24 | 1.810593 |
| 2025-11-25 | 1.816796 |
| 2025-11-26 | 1.816082 |
| 2025-11-27 | 1.814418 |
| 2025-11-28 | 1.810694 |
| 2025-11-29 | 1.80141 |
| 2025-11-30 | 1.804518 |
| 2025-12-01 | 1.806155 |
| 2025-12-02 | 1.804005 |
| 2025-12-03 | 1.805848 |
| 2025-12-04 | 1.807383 |
| 2025-12-05 | 1.807286 |
| 2025-12-06 | 1.804951 |
| 2025-12-07 | 1.803671 |
| 2025-12-08 | 1.804051 |
| 2025-12-09 | 1.805092 |
| 2025-12-11 | 1.809858 |
| 2025-12-12 | 1.808469 |
| 2025-12-13 | 1.801344 |
| 2025-12-14 | 1.799634 |
| 2025-12-15 | 1.802371 |
| 2025-12-16 | 1.80037 |
| 2025-12-17 | 1.802344 |
| 2025-12-18 | 1.807355 |
| 2025-12-19 | 1.805956 |
| 2025-12-20 | 1.808625 |
| 2025-12-21 | 1.803967 |
| 2025-12-22 | 1.803732 |
| 2025-12-23 | 1.803486 |
| 2025-12-24 | 1.803277 |
| 2025-12-25 | 1.803519 |
| 2025-12-26 | 1.803872 |
| 2025-12-27 | 1.803936 |
| 2025-12-28 | 1.803332 |
| 2025-12-29 | 1.807616 |
| 2025-12-30 | 1.808803 |
| 2025-12-31 | 1.8065 |
| 2026-01-01 | 1.803231 |
| 2026-01-02 | 1.808111 |
| 2026-01-03 | 1.810325 |
| 2026-01-04 | 1.810368 |
| 2026-01-05 | 1.801619 |
| 2026-01-06 | 1.792894 |
| 2026-01-07 | 1.790256 |
| 2026-01-08 | 1.791091 |
| 2026-01-09 | 1.790997 |
| 2026-01-10 | 1.79421 |
| 2026-01-11 | 1.791055 |
| 2026-01-12 | 1.786156 |
| 2026-01-13 | 1.781734 |
| 2026-01-14 | 1.787333 |
| 2026-01-15 | 1.787949 |
| 2026-01-16 | 1.789027 |
| 2026-01-17 | 1.781487 |
| 2026-01-18 | 1.786799 |
| 2026-01-19 | 1.79446 |
| 2026-01-20 | 1.800421 |
| 2026-01-21 | 1.798201 |
| 2026-01-22 | 1.790574 |
| 2026-01-23 | 1.784077 |
| 2026-01-24 | 1.781098 |
| 2026-01-25 | 1.779309 |
| 2026-01-26 | 1.784301 |
| 2026-01-27 | 1.784231 |
| 2026-01-28 | 1.777138 |
| 2026-01-29 | 1.775304 |
| 2026-01-30 | 1.776718 |
| 2026-01-31 | 1.780881 |
| 2026-02-01 | 1.778275 |
| 2026-02-02 | 1.779365 |
| 2026-02-03 | 1.778194 |
| 2026-02-04 | 1.779461 |
| 2026-02-05 | 1.77636 |
| 2026-02-06 | 1.771669 |
| 2026-02-07 | 1.765995 |
| 2026-02-08 | 1.770363 |
| 2026-02-09 | 1.772585 |
| 2026-02-10 | 1.770551 |
| 2026-02-11 | 1.766385 |
| 2026-02-12 | 1.767967 |
| 2026-02-13 | 1.771758 |
| 2026-02-14 | 1.758524 |
| 2026-02-15 | 1.761963 |
| 2026-02-16 | 1.767977 |
| 2026-02-17 | 1.77034 |
| 2026-02-18 | 1.77522 |
| 2026-02-19 | 1.785042 |
| 2026-02-20 | 1.795229 |
| 2026-02-21 | 1.792648 |
| 2026-02-22 | 1.794124 |
| 2026-02-23 | 1.807713 |
| 2026-02-24 | 1.807167 |
| 2026-02-25 | 1.809373 |
| 2026-02-26 | 1.812497 |
| 2026-02-27 | 1.808238 |
| 2026-02-28 | 1.790699 |
| 2026-03-01 | 1.804083 |
| 2026-03-02 | 1.843061 |
| 2026-03-03 | 1.873443 |
| 2026-03-04 | 1.890817 |
| 2026-03-05 | 1.89478 |
| 2026-03-06 | 1.893924 |
| 2026-03-07 | 1.896138 |
| 2026-03-08 | 1.929307 |
| 2026-03-09 | 1.969165 |
| 2026-03-10 | 1.9783 |
| 2026-03-11 | 1.96059 |
| 2026-03-12 | 1.970162 |
| 2026-03-13 | 1.97551 |
| 2026-03-14 | 1.968489 |
| 2026-03-15 | 1.97403 |
| 2026-03-16 | 1.980847 |
| 2026-03-17 | 1.972949 |
| 2026-03-18 | 1.974266 |
| 2026-03-19 | 1.968622 |
| 2026-03-20 | 1.971867 |
| 2026-03-21 | 1.97025 |
| 2026-03-22 | 1.965537 |
| 2026-03-23 | 1.970819 |
| 2026-03-24 | 1.985973 |
| 2026-03-25 | 1.983048 |
| 2026-03-26 | 1.983333 |
| 2026-03-27 | 1.986944 |
| 2026-03-28 | 1.985717 |
| 2026-03-29 | 1.998199 |
| 2026-03-30 | 2.032591 |
| 2026-03-31 | 2.052746 |
| 2026-04-01 | 2.029928 |
| 2026-04-02 | 2.025064 |
| 2026-04-03 | 2.045502 |
| 2026-04-04 | 2.045265 |
| 2026-04-05 | 2.046928 |
| 2026-04-06 | 2.045321 |
| 2026-04-07 | 2.053992 |
| 2026-04-08 | 2.032446 |
| 2026-04-09 | 1.997233 |
| 2026-04-10 | 1.993583 |
| 2026-04-11 | 1.996184 |
| 2026-04-12 | 2.008923 |
| 2026-04-13 | 2.005192 |
| 2026-04-14 | 1.980932 |
| 2026-04-15 | 1.9627 |
| 2026-04-16 | 1.957672 |
| 2026-04-17 | 1.949258 |
| 2026-04-18 | 1.949038 |
| 2026-04-19 | 1.953719 |
| 2026-04-20 | 1.948052 |
| 2026-04-21 | 1.95414 |
| 2026-04-22 | 1.951031 |
| 2026-04-23 | 1.965285 |
| 2026-04-24 | 1.976699 |
| 2026-04-25 | 1.981671 |
| 2026-04-26 | 1.983055 |
| 2026-04-27 | 1.982028 |
| 2026-04-28 | 1.978793 |
| 2026-04-29 | 1.988752 |
| 2026-04-30 | 2.006795 |
| 2026-05-01 | 2.012799 |
| 2026-05-02 | 2.014986 |
| 2026-05-03 | 2.013252 |
| 2026-05-04 | 2.010936 |
| 2026-05-05 | 2.013965 |
| 2026-05-06 | 2.003282 |
| 2026-05-07 | 1.976052 |
| 2026-05-08 | 1.976689 |
| 2026-05-09 | 1.981364 |
| 2026-05-10 | 1.988781 |
| 2026-05-11 | 1.989671 |
| 2026-05-12 | 1.988234 |
| 2026-05-14 | 1.988607 |
| 2026-05-15 | 1.97975 |
| 2026-05-16 | 1.986998 |
| 2026-05-17 | 1.985104 |
| 2026-05-18 | 1.998094 |
| 2026-05-19 | 1.999246 |
| 2026-05-20 | 2.003483 |
| 2026-05-21 | 1.995972 |
| 2026-05-23 | 1.995433 |
| 2026-05-24 | 1.985729 |
| 2026-05-25 | 1.969748 |
| 2026-05-26 | 1.96358 |
| 2026-05-27 | 1.961894 |
| 2026-05-28 | 1.963497 |
| 2026-05-29 | 1.966248 |
| 2026-05-30 | 1.965864 |
| 2026-05-31 | 1.961226 |
| 2026-06-01 | 1.9599 |
| 2026-06-02 | 1.949762 |
| 2026-06-03 | 1.952434 |
| 2026-06-04 | 1.947989 |
| 2026-06-05 | 1.945443 |
| 2026-06-06 | 1.951271 |
| 2026-06-09 | 1.941932 |
| 2026-06-10 | 1.936837 |
| 2026-06-11 | 1.942149 |
| 2026-06-12 | 1.944975 |
| 2026-06-13 | 1.941447 |
| 2026-06-14 | 1.935342 |
| 2026-06-15 | 1.896048 |
| 2026-06-16 | 1.880214 |
| 2026-06-17 | 1.868867 |
| 2026-06-18 | 1.868682 |
| 2026-06-19 | 1.868515 |
| 2026-06-20 | 1.867931 |
| 2026-06-21 | 1.870169 |
| 2026-06-22 | 1.863533 |
| 2026-06-23 | 1.860984 |
| 2026-06-24 | 1.85847 |
| 2026-06-25 | 1.85161 |
| 2026-06-26 | 1.852028 |
| 2026-06-27 | 1.85128 |
| 2026-06-28 | 1.852233 |
| 2026-06-29 | 1.842042 |
| 2026-06-30 | 1.838972 |
| 2026-07-01 | 1.836881 |
| 2026-07-02 | 1.870028 |
| 2026-07-03 | 1.841521 |
| 2026-07-04 | 1.841239 |
| 2026-07-05 | 1.840104 |
| 2026-07-06 | 1.829651 |
| 2026-07-07 | 1.825334 |
| 2026-07-08 | 1.839147 |
| 2026-07-09 | 1.855139 |
| 2026-07-10 | 1.854263 |
| 2026-07-11 | 1.852886 |
| 2026-07-12 | 1.857121 |
| 2026-07-13 | 1.867476 |
| 2026-07-14 | 1.88476 |
| 2026-07-15 | 1.892856 |
| 2026-07-16 | 1.890754 |
| 2026-07-17 | 1.885248 |
| 2026-07-18 | 1.884773 |
| 2026-07-19 | 1.886581 |
| 2026-07-20 | 1.904312 |
| 2026-07-21 | 1.905015 |
| 2026-07-22 | 1.910649 |
| 2026-07-23 | 1.916897 |
| 2026-07-24 | 1.916654 |
| 2026-07-25 | 1.917014 |
| 2026-07-26 | 1.914635 |
| 2026-07-27 | 1.902588 |
| 2026-07-28 | 1.885818 |
| 2026-07-29 | 1.886131 |
| 2026-07-30 | 1.903474 |
| 2026-07-31 | 1.906308 |
| 2026-08-01 | 1.910815 |
| 2026-08-02 | 1.902817 |
| 2026-08-03 | 1.879719 |
| 2026-08-04 | 1.871775 |
| 2026-08-05 | 1.865233 |
| 2026-08-06 | 1.855336 |
| 2026-08-07 | 1.85483 |
| 2026-08-08 | 1.850834 |
| 2026-08-09 | 1.848205 |
| 2026-08-10 | 1.859006 |
| 2026-08-11 | 1.868372 |
| 2026-08-12 | 1.872905 |
| 2026-08-13 | 1.869857 |
| 2026-08-14 | 1.873944 |
| 2026-08-15 | 1.864322 |
| 2026-08-16 | 1.871026 |
| 2026-08-17 | 1.872543 |
| 2026-08-18 | 1.878922 |
| 2026-08-20 | 1.89927 |
| 2026-08-21 | 1.896404 |
| 2026-08-22 | 1.89273 |
| 2026-08-23 | 1.893732 |
| 2026-08-24 | 1.890952 |
| 2026-08-25 | 1.886172 |
| 2026-08-26 | 1.875427 |
| 2026-08-27 | 1.87248 |
| 2026-08-28 | 1.872291 |
| 2026-08-29 | 1.863349 |
| 2026-08-30 | 1.860856 |
| 2026-08-31 | 1.889625 |
| 2026-09-01 | 1.893366 |
| 2026-09-02 | 1.898726 |
| 2026-09-03 | 1.899692 |
| 2026-09-04 | 1.895998 |
| 2026-09-05 | 1.893955 |
| 2026-09-06 | 1.895517 |
| 2026-09-07 | 1.897212 |
| 2026-09-08 | 1.899888 |
| 2026-09-09 | 1.906493 |
| 2026-09-10 | 1.911362 |
| 2026-09-11 | 1.913991 |
| 2026-09-12 | 1.91381 |
| 2026-09-13 | 1.907717 |
| 2026-09-14 | 1.921609 |
| 2026-09-15 | 1.928063 |
| 2026-09-16 | 1.93702 |
| 2026-09-17 | 1.939854 |
| 2026-09-18 | 1.936344 |
| 2026-09-19 | 1.940174 |
| 2026-09-20 | 1.941017 |
| 2026-09-21 | 1.935436 |
| 2026-09-22 | 1.923896 |
| 2026-09-23 | 1.916763 |
| 2026-09-24 | 1.921229 |
| 2026-09-25 | 1.92927 |
| 2026-09-26 | 1.925208 |
| 2026-09-27 | 1.925422 |
| 2026-09-28 | 1.935735 |
| 2026-09-30 | 1.936397 |
| 2026-10-02 | 1.948768 |
| 2026-10-03 | 1.939365 |
| 2026-10-05 | 1.948173 |
| 2026-10-06 | 1.952147 |
| 2026-10-07 | 1.950244 |
| 2026-10-08 | 1.952348 |
| 2026-10-09 | 1.952864 |
| 2026-10-10 | 1.946172 |
| 2026-10-11 | 1.948648 |
| 2026-10-12 | 1.959924 |
| 2026-10-13 | 1.965035 |
| 2026-10-14 | 1.973046 |
| 2026-10-15 | 1.98532 |
High
2.0540
Low
1.7585
Average
1.9020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/EGP API questions
How do I get the HNL/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/EGP rate in rates.EGP.
How far back does HNL/EGP historical data go?
Daily HNL/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.