HNL to DZD exchange rate API
Lempira to Algerian Dinar · quoted 2026-10-31
5.0385
▼ +5.04% over 2Y
1 HNL = 5.0385 DZD · 1 DZD = 0.19847 HNL · Get this rate via the API
1 HNL buys 5.0385 DZD as of 2026-10-31, so 1 DZD buys 0.19847 HNL. Over the last 2 years, HNL/DZD traded between 4.8859 and 5.3725, averaged 5.0469 and fell 5.04%. The API holds daily HNL/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-31 | 5.306064 |
| 2024-11-01 | 5.297157 |
| 2024-11-02 | 5.284095 |
| 2024-11-03 | 5.356311 |
| 2024-11-04 | 5.279704 |
| 2024-11-05 | 5.286167 |
| 2024-11-06 | 5.297574 |
| 2024-11-07 | 5.317962 |
| 2024-11-08 | 5.305934 |
| 2024-11-09 | 5.338514 |
| 2024-11-10 | 5.359252 |
| 2024-11-11 | 5.306276 |
| 2024-11-12 | 5.299571 |
| 2024-11-13 | 5.300084 |
| 2024-11-14 | 5.325689 |
| 2024-11-15 | 5.299928 |
| 2024-11-16 | 5.305375 |
| 2024-11-17 | 5.343967 |
| 2024-11-18 | 5.286103 |
| 2024-11-19 | 5.288996 |
| 2024-11-20 | 5.286668 |
| 2024-11-21 | 5.291485 |
| 2024-11-22 | 5.301948 |
| 2024-11-23 | 5.299466 |
| 2024-11-24 | 5.359385 |
| 2024-11-25 | 5.309226 |
| 2024-11-26 | 5.299816 |
| 2024-11-27 | 5.300936 |
| 2024-11-28 | 5.280042 |
| 2024-11-29 | 5.28697 |
| 2024-11-30 | 5.275879 |
| 2024-12-01 | 5.321562 |
| 2024-12-02 | 5.281244 |
| 2024-12-03 | 5.29128 |
| 2024-12-04 | 5.289513 |
| 2024-12-05 | 5.292233 |
| 2024-12-06 | 5.277474 |
| 2024-12-07 | 5.279084 |
| 2024-12-08 | 5.307619 |
| 2024-12-09 | 5.272732 |
| 2024-12-10 | 5.260598 |
| 2024-12-11 | 5.271961 |
| 2024-12-12 | 5.279574 |
| 2024-12-13 | 5.277175 |
| 2024-12-14 | 5.275013 |
| 2024-12-15 | 5.290486 |
| 2024-12-16 | 5.285014 |
| 2024-12-17 | 5.280456 |
| 2024-12-18 | 5.27785 |
| 2024-12-19 | 5.293456 |
| 2024-12-20 | 5.296388 |
| 2024-12-21 | 5.317077 |
| 2024-12-22 | 5.329615 |
| 2024-12-23 | 5.310287 |
| 2024-12-24 | 5.313721 |
| 2024-12-25 | 5.327053 |
| 2024-12-26 | 5.337849 |
| 2024-12-27 | 5.340112 |
| 2024-12-28 | 5.348533 |
| 2024-12-29 | 5.354938 |
| 2024-12-30 | 5.33859 |
| 2024-12-31 | 5.344074 |
| 2025-01-01 | 5.343445 |
| 2025-01-02 | 5.346168 |
| 2025-01-03 | 5.364566 |
| 2025-01-04 | 5.345893 |
| 2025-01-05 | 5.362329 |
| 2025-01-06 | 5.347124 |
| 2025-01-07 | 5.330495 |
| 2025-01-08 | 5.324713 |
| 2025-01-09 | 5.343298 |
| 2025-01-10 | 5.346975 |
| 2025-01-11 | 5.350322 |
| 2025-01-12 | 5.372522 |
| 2025-01-13 | 5.35412 |
| 2025-01-14 | 5.346757 |
| 2025-01-15 | 5.341688 |
| 2025-01-16 | 5.334359 |
| 2025-01-17 | 5.340153 |
| 2025-01-18 | 5.33347 |
| 2025-01-19 | 5.357427 |
| 2025-01-20 | 5.333371 |
| 2025-01-21 | 5.322233 |
| 2025-01-22 | 5.318077 |
| 2025-01-23 | 5.307791 |
| 2025-01-24 | 5.304718 |
| 2025-01-25 | 5.286386 |
| 2025-01-26 | 5.31024 |
| 2025-01-27 | 5.2907 |
| 2025-01-28 | 5.285243 |
| 2025-01-29 | 5.292403 |
| 2025-01-30 | 5.29464 |
| 2025-01-31 | 5.291296 |
| 2025-02-01 | 5.315926 |
| 2025-02-02 | 5.319833 |
| 2025-02-03 | 5.316983 |
| 2025-02-04 | 5.324509 |
| 2025-02-05 | 5.324277 |
| 2025-02-06 | 5.305443 |
| 2025-02-07 | 5.298164 |
| 2025-02-08 | 5.28377 |
| 2025-02-09 | 5.316319 |
| 2025-02-10 | 5.281197 |
| 2025-02-11 | 5.304246 |
| 2025-02-12 | 5.309236 |
| 2025-02-13 | 5.3004 |
| 2025-02-14 | 5.306015 |
| 2025-02-15 | 5.287303 |
| 2025-02-16 | 5.320265 |
| 2025-02-17 | 5.288639 |
| 2025-02-18 | 5.291 |
| 2025-02-19 | 5.27586 |
| 2025-02-20 | 5.272215 |
| 2025-02-21 | 5.258971 |
| 2025-02-22 | 5.24439 |
| 2025-02-23 | 5.280822 |
| 2025-02-24 | 5.269505 |
| 2025-02-25 | 5.26587 |
| 2025-02-26 | 5.247478 |
| 2025-02-27 | 5.265883 |
| 2025-02-28 | 5.272302 |
| 2025-03-01 | 5.252501 |
| 2025-03-02 | 5.297523 |
| 2025-03-03 | 5.286664 |
| 2025-03-04 | 5.254489 |
| 2025-03-05 | 5.240708 |
| 2025-03-06 | 5.220745 |
| 2025-03-07 | 5.247955 |
| 2025-03-08 | 5.201041 |
| 2025-03-09 | 5.204981 |
| 2025-03-10 | 5.213799 |
| 2025-03-11 | 5.205828 |
| 2025-03-12 | 5.210396 |
| 2025-03-13 | 5.197003 |
| 2025-03-14 | 5.220277 |
| 2025-03-15 | 5.219959 |
| 2025-03-16 | 5.226746 |
| 2025-03-17 | 5.223072 |
| 2025-03-18 | 5.203523 |
| 2025-03-19 | 5.206298 |
| 2025-03-20 | 5.2056 |
| 2025-03-21 | 5.226702 |
| 2025-03-22 | 5.230491 |
| 2025-03-23 | 5.214193 |
| 2025-03-25 | 5.222594 |
| 2025-03-26 | 5.224723 |
| 2025-03-27 | 5.228223 |
| 2025-03-28 | 5.22283 |
| 2025-03-29 | 5.236701 |
| 2025-03-30 | 5.253604 |
| 2025-03-31 | 5.21001 |
| 2025-04-01 | 5.235041 |
| 2025-04-02 | 5.228675 |
| 2025-04-03 | 5.22478 |
| 2025-04-04 | 5.194184 |
| 2025-04-05 | 5.209042 |
| 2025-04-06 | 5.216797 |
| 2025-04-07 | 5.208413 |
| 2025-04-08 | 5.216052 |
| 2025-04-09 | 5.164147 |
| 2025-04-10 | 5.166637 |
| 2025-04-11 | 5.139724 |
| 2025-04-12 | 5.091124 |
| 2025-04-13 | 5.132284 |
| 2025-04-14 | 5.089949 |
| 2025-04-15 | 5.127147 |
| 2025-04-16 | 5.123109 |
| 2025-04-17 | 5.119063 |
| 2025-04-18 | 5.115004 |
| 2025-04-19 | 5.113064 |
| 2025-04-20 | 5.160322 |
| 2025-04-21 | 5.100079 |
| 2025-04-22 | 5.088707 |
| 2025-04-23 | 5.093298 |
| 2025-04-24 | 5.101535 |
| 2025-04-25 | 5.105171 |
| 2025-04-26 | 5.122626 |
| 2025-04-27 | 5.170363 |
| 2025-04-28 | 5.107315 |
| 2025-04-29 | 5.116262 |
| 2025-04-30 | 5.104516 |
| 2025-05-01 | 5.113187 |
| 2025-05-02 | 5.11448 |
| 2025-05-03 | 5.117044 |
| 2025-05-04 | 5.159375 |
| 2025-05-05 | 5.119299 |
| 2025-05-06 | 5.114177 |
| 2025-05-08 | 5.110873 |
| 2025-05-09 | 5.120316 |
| 2025-05-10 | 5.135649 |
| 2025-05-11 | 5.167742 |
| 2025-05-12 | 5.12668 |
| 2025-05-13 | 5.149739 |
| 2025-05-14 | 5.147176 |
| 2025-05-15 | 5.137531 |
| 2025-05-17 | 5.131059 |
| 2025-05-18 | 5.174406 |
| 2025-05-19 | 5.119054 |
| 2025-05-20 | 5.102095 |
| 2025-05-21 | 5.107999 |
| 2025-05-22 | 5.0866 |
| 2025-05-23 | 5.096085 |
| 2025-05-24 | 5.095207 |
| 2025-05-25 | 5.108505 |
| 2025-05-26 | 5.089115 |
| 2025-05-27 | 5.071332 |
| 2025-05-28 | 5.07688 |
| 2025-05-29 | 5.082908 |
| 2025-05-30 | 5.08296 |
| 2025-05-31 | 5.070938 |
| 2025-06-01 | 5.112297 |
| 2025-06-02 | 5.079038 |
| 2025-06-03 | 5.059148 |
| 2025-06-04 | 5.054093 |
| 2025-06-05 | 5.05019 |
| 2025-06-06 | 5.045591 |
| 2025-06-07 | 5.041195 |
| 2025-06-08 | 5.075026 |
| 2025-06-09 | 5.045821 |
| 2025-06-10 | 5.049055 |
| 2025-06-11 | 5.046331 |
| 2025-06-12 | 5.03572 |
| 2025-06-13 | 4.986247 |
| 2025-06-14 | 4.983478 |
| 2025-06-15 | 5.001982 |
| 2025-06-16 | 4.997024 |
| 2025-06-17 | 4.973498 |
| 2025-06-18 | 4.976554 |
| 2025-06-19 | 4.999851 |
| 2025-06-20 | 4.992438 |
| 2025-06-21 | 4.996168 |
| 2025-06-22 | 5.012513 |
| 2025-06-23 | 5.000062 |
| 2025-06-24 | 4.986211 |
| 2025-06-25 | 4.977572 |
| 2025-06-26 | 4.974875 |
| 2025-06-27 | 4.959265 |
| 2025-06-28 | 4.940698 |
| 2025-06-29 | 4.978782 |
| 2025-06-30 | 4.94809 |
| 2025-07-01 | 4.958171 |
| 2025-07-02 | 4.946521 |
| 2025-07-03 | 4.961287 |
| 2025-07-04 | 4.960483 |
| 2025-07-05 | 4.948251 |
| 2025-07-06 | 4.980863 |
| 2025-07-07 | 4.946286 |
| 2025-07-08 | 4.956925 |
| 2025-07-09 | 4.955324 |
| 2025-07-10 | 4.961416 |
| 2025-07-11 | 4.951201 |
| 2025-07-12 | 4.958845 |
| 2025-07-13 | 4.981271 |
| 2025-07-14 | 4.95149 |
| 2025-07-15 | 4.96179 |
| 2025-07-16 | 4.965948 |
| 2025-07-17 | 4.977602 |
| 2025-07-18 | 4.981792 |
| 2025-07-19 | 4.975453 |
| 2025-07-20 | 4.975661 |
| 2025-07-21 | 4.972965 |
| 2025-07-22 | 4.973597 |
| 2025-07-23 | 4.961195 |
| 2025-07-24 | 4.955569 |
| 2025-07-25 | 4.940962 |
| 2025-07-26 | 4.949804 |
| 2025-07-27 | 4.95755 |
| 2025-07-28 | 4.947557 |
| 2025-07-29 | 4.949139 |
| 2025-07-30 | 4.960153 |
| 2025-07-31 | 4.968578 |
| 2025-08-01 | 4.98131 |
| 2025-08-02 | 4.981395 |
| 2025-08-03 | 5.005719 |
| 2025-08-04 | 4.96611 |
| 2025-08-05 | 4.98204 |
| 2025-08-06 | 4.978774 |
| 2025-08-07 | 4.970261 |
| 2025-08-08 | 4.951393 |
| 2025-08-09 | 4.940728 |
| 2025-08-10 | 4.958308 |
| 2025-08-11 | 4.933079 |
| 2025-08-12 | 4.955154 |
| 2025-08-13 | 4.946408 |
| 2025-08-14 | 4.950074 |
| 2025-08-15 | 4.950313 |
| 2025-08-16 | 4.930877 |
| 2025-08-17 | 4.972453 |
| 2025-08-18 | 4.94168 |
| 2025-08-19 | 4.95031 |
| 2025-08-20 | 4.952336 |
| 2025-08-21 | 4.964803 |
| 2025-08-22 | 4.962835 |
| 2025-08-23 | 4.960789 |
| 2025-08-24 | 4.980905 |
| 2025-08-25 | 4.943141 |
| 2025-08-26 | 4.943909 |
| 2025-08-27 | 4.953442 |
| 2025-08-28 | 4.942601 |
| 2025-08-29 | 4.961964 |
| 2025-08-30 | 4.956604 |
| 2025-08-31 | 4.965901 |
| 2025-09-01 | 4.948784 |
| 2025-09-02 | 4.947816 |
| 2025-09-03 | 4.960615 |
| 2025-09-04 | 4.95638 |
| 2025-09-05 | 4.953704 |
| 2025-09-06 | 4.960324 |
| 2025-09-07 | 4.974127 |
| 2025-09-08 | 4.946892 |
| 2025-09-09 | 4.946199 |
| 2025-09-10 | 4.961511 |
| 2025-09-11 | 4.95535 |
| 2025-09-13 | 4.952856 |
| 2025-09-14 | 4.970328 |
| 2025-09-15 | 4.944314 |
| 2025-09-16 | 4.949044 |
| 2025-09-17 | 4.935059 |
| 2025-09-18 | 4.92719 |
| 2025-09-19 | 4.942662 |
| 2025-09-20 | 4.952501 |
| 2025-09-21 | 4.955624 |
| 2025-09-22 | 4.894401 |
| 2025-09-23 | 4.939897 |
| 2025-09-24 | 4.933905 |
| 2025-09-25 | 4.942008 |
| 2025-09-26 | 4.940067 |
| 2025-09-27 | 4.94144 |
| 2025-09-28 | 4.945502 |
| 2025-09-29 | 4.941667 |
| 2025-09-30 | 4.933992 |
| 2025-10-01 | 4.92939 |
| 2025-10-02 | 4.931182 |
| 2025-10-03 | 4.944433 |
| 2025-10-04 | 4.942223 |
| 2025-10-05 | 4.941509 |
| 2025-10-06 | 4.940318 |
| 2025-10-07 | 4.945226 |
| 2025-10-08 | 4.95505 |
| 2025-10-09 | 4.961619 |
| 2025-10-10 | 4.960373 |
| 2025-10-11 | 4.972133 |
| 2025-10-12 | 4.975265 |
| 2025-10-13 | 4.945646 |
| 2025-10-14 | 4.962899 |
| 2025-10-15 | 4.971774 |
| 2025-10-16 | 4.961414 |
| 2025-10-17 | 4.956159 |
| 2025-10-18 | 4.928648 |
| 2025-10-19 | 4.951329 |
| 2025-10-20 | 4.932939 |
| 2025-10-21 | 4.95672 |
| 2025-10-22 | 4.969657 |
| 2025-10-23 | 4.977058 |
| 2025-10-24 | 4.96964 |
| 2025-10-25 | 4.955753 |
| 2025-10-26 | 4.955807 |
| 2025-10-27 | 4.960605 |
| 2025-10-28 | 4.952429 |
| 2025-10-29 | 4.935584 |
| 2025-10-30 | 4.942761 |
| 2025-10-31 | 4.953673 |
| 2025-11-01 | 4.943548 |
| 2025-11-02 | 4.948643 |
| 2025-11-03 | 4.954031 |
| 2025-11-04 | 4.966587 |
| 2025-11-05 | 4.96621 |
| 2025-11-06 | 4.970912 |
| 2025-11-07 | 4.960405 |
| 2025-11-08 | 4.96056 |
| 2025-11-09 | 4.960425 |
| 2025-11-10 | 4.94451 |
| 2025-11-11 | 4.959414 |
| 2025-11-12 | 4.955808 |
| 2025-11-13 | 4.955837 |
| 2025-11-14 | 4.947209 |
| 2025-11-15 | 4.950658 |
| 2025-11-16 | 4.952572 |
| 2025-11-17 | 4.942434 |
| 2025-11-18 | 4.957901 |
| 2025-11-19 | 4.959095 |
| 2025-11-20 | 4.979233 |
| 2025-11-21 | 4.962671 |
| 2025-11-22 | 4.96578 |
| 2025-11-23 | 4.969154 |
| 2025-11-24 | 4.965479 |
| 2025-11-25 | 4.967426 |
| 2025-11-26 | 4.96437 |
| 2025-11-27 | 4.96572 |
| 2025-11-28 | 4.957239 |
| 2025-11-29 | 4.949347 |
| 2025-11-30 | 4.949749 |
| 2025-12-01 | 4.957315 |
| 2025-12-02 | 4.947417 |
| 2025-12-03 | 4.945482 |
| 2025-12-04 | 4.940823 |
| 2025-12-05 | 4.946299 |
| 2025-12-06 | 4.944601 |
| 2025-12-07 | 4.93703 |
| 2025-12-08 | 4.939145 |
| 2025-12-09 | 4.940221 |
| 2025-12-11 | 4.948024 |
| 2025-12-12 | 4.936191 |
| 2025-12-13 | 4.936533 |
| 2025-12-14 | 4.924908 |
| 2025-12-15 | 4.914431 |
| 2025-12-16 | 4.92208 |
| 2025-12-17 | 4.911347 |
| 2025-12-18 | 4.917733 |
| 2025-12-19 | 4.92484 |
| 2025-12-20 | 4.918872 |
| 2025-12-21 | 4.909148 |
| 2025-12-22 | 4.922246 |
| 2025-12-23 | 4.927722 |
| 2025-12-24 | 4.917521 |
| 2025-12-25 | 4.915795 |
| 2025-12-26 | 4.91638 |
| 2025-12-27 | 4.912691 |
| 2025-12-28 | 4.914893 |
| 2025-12-29 | 4.91414 |
| 2025-12-30 | 4.910784 |
| 2025-12-31 | 4.905572 |
| 2026-01-01 | 4.899881 |
| 2026-01-02 | 4.910499 |
| 2026-01-03 | 4.915286 |
| 2026-01-04 | 4.914261 |
| 2026-01-05 | 4.933215 |
| 2026-01-06 | 4.927022 |
| 2026-01-07 | 4.919339 |
| 2026-01-08 | 4.923997 |
| 2026-01-09 | 4.929174 |
| 2026-01-10 | 4.925253 |
| 2026-01-11 | 4.921138 |
| 2026-01-12 | 4.927208 |
| 2026-01-13 | 4.916646 |
| 2026-01-14 | 4.929744 |
| 2026-01-15 | 4.917185 |
| 2026-01-16 | 4.941531 |
| 2026-01-17 | 4.927392 |
| 2026-01-18 | 4.926582 |
| 2026-01-19 | 4.92634 |
| 2026-01-20 | 4.940074 |
| 2026-01-21 | 4.921546 |
| 2026-01-22 | 4.924946 |
| 2026-01-23 | 4.914774 |
| 2026-01-24 | 4.88877 |
| 2026-01-25 | 4.905462 |
| 2026-01-26 | 4.911762 |
| 2026-01-27 | 4.902953 |
| 2026-01-28 | 4.898911 |
| 2026-01-29 | 4.897374 |
| 2026-01-30 | 4.905584 |
| 2026-01-31 | 4.899924 |
| 2026-02-01 | 4.905394 |
| 2026-02-02 | 4.90599 |
| 2026-02-03 | 4.911069 |
| 2026-02-04 | 4.921464 |
| 2026-02-05 | 4.913713 |
| 2026-02-06 | 4.91196 |
| 2026-02-07 | 4.909225 |
| 2026-02-08 | 4.913674 |
| 2026-02-09 | 4.914684 |
| 2026-02-10 | 4.894065 |
| 2026-02-11 | 4.885856 |
| 2026-02-12 | 4.891793 |
| 2026-02-13 | 4.901983 |
| 2026-02-14 | 4.890027 |
| 2026-02-15 | 4.890359 |
| 2026-02-16 | 4.903183 |
| 2026-02-17 | 4.903697 |
| 2026-02-18 | 4.907579 |
| 2026-02-19 | 4.903944 |
| 2026-02-20 | 4.916108 |
| 2026-02-21 | 4.905312 |
| 2026-02-22 | 4.905373 |
| 2026-02-23 | 4.921772 |
| 2026-02-24 | 4.920241 |
| 2026-02-25 | 4.912292 |
| 2026-02-26 | 4.915281 |
| 2026-02-27 | 4.900903 |
| 2026-02-28 | 4.898867 |
| 2026-03-01 | 4.899461 |
| 2026-03-02 | 4.906801 |
| 2026-03-03 | 4.921945 |
| 2026-03-04 | 4.945837 |
| 2026-03-05 | 4.938971 |
| 2026-03-06 | 4.942413 |
| 2026-03-07 | 4.949495 |
| 2026-03-08 | 4.949948 |
| 2026-03-09 | 4.96129 |
| 2026-03-10 | 4.972164 |
| 2026-03-11 | 4.961694 |
| 2026-03-12 | 4.965349 |
| 2026-03-13 | 4.984692 |
| 2026-03-14 | 4.99896 |
| 2026-03-15 | 4.998463 |
| 2026-03-16 | 5.035968 |
| 2026-03-17 | 4.988599 |
| 2026-03-18 | 4.988655 |
| 2026-03-19 | 4.9933 |
| 2026-03-20 | 4.993525 |
| 2026-03-21 | 4.98194 |
| 2026-03-22 | 4.971423 |
| 2026-03-23 | 4.970497 |
| 2026-03-24 | 5.012113 |
| 2026-03-25 | 4.99617 |
| 2026-03-26 | 4.995683 |
| 2026-03-27 | 5.014318 |
| 2026-03-28 | 5.027303 |
| 2026-03-29 | 5.014665 |
| 2026-03-30 | 5.022005 |
| 2026-03-31 | 5.019415 |
| 2026-04-01 | 5.012996 |
| 2026-04-02 | 4.990433 |
| 2026-04-03 | 5.010738 |
| 2026-04-04 | 5.009941 |
| 2026-04-05 | 5.008545 |
| 2026-04-06 | 5.012369 |
| 2026-04-07 | 5.014423 |
| 2026-04-08 | 4.990546 |
| 2026-04-09 | 4.976306 |
| 2026-04-10 | 4.969272 |
| 2026-04-11 | 4.968947 |
| 2026-04-12 | 4.986884 |
| 2026-04-13 | 4.986884 |
| 2026-04-14 | 4.966099 |
| 2026-04-15 | 4.974709 |
| 2026-04-16 | 4.985213 |
| 2026-04-17 | 4.973291 |
| 2026-04-18 | 4.968448 |
| 2026-04-19 | 4.984395 |
| 2026-04-20 | 4.984586 |
| 2026-04-21 | 4.980994 |
| 2026-04-22 | 4.967753 |
| 2026-04-23 | 4.971577 |
| 2026-04-24 | 4.98067 |
| 2026-04-25 | 4.989292 |
| 2026-04-26 | 4.989292 |
| 2026-04-27 | 4.989292 |
| 2026-04-28 | 4.972648 |
| 2026-04-29 | 4.977956 |
| 2026-04-30 | 4.987085 |
| 2026-05-01 | 4.974489 |
| 2026-05-02 | 4.978905 |
| 2026-05-03 | 4.977536 |
| 2026-05-04 | 4.977639 |
| 2026-05-05 | 4.978035 |
| 2026-05-06 | 4.992334 |
| 2026-05-07 | 4.955003 |
| 2026-05-08 | 4.958999 |
| 2026-05-09 | 4.968387 |
| 2026-05-10 | 4.990918 |
| 2026-05-11 | 4.990918 |
| 2026-05-12 | 4.972714 |
| 2026-05-14 | 4.979928 |
| 2026-05-15 | 4.95756 |
| 2026-05-16 | 4.984796 |
| 2026-05-17 | 4.975868 |
| 2026-05-18 | 4.984655 |
| 2026-05-19 | 4.990481 |
| 2026-05-20 | 4.997498 |
| 2026-05-21 | 4.988634 |
| 2026-05-23 | 4.990973 |
| 2026-05-24 | 4.990372 |
| 2026-05-25 | 4.989072 |
| 2026-05-26 | 5.004911 |
| 2026-05-27 | 5.000002 |
| 2026-05-28 | 5.007748 |
| 2026-05-29 | 5.006073 |
| 2026-05-30 | 4.991473 |
| 2026-05-31 | 4.96712 |
| 2026-06-01 | 4.987226 |
| 2026-06-02 | 4.985681 |
| 2026-06-03 | 5.011859 |
| 2026-06-04 | 5.010017 |
| 2026-06-05 | 5.007534 |
| 2026-06-06 | 4.991573 |
| 2026-06-09 | 5.006596 |
| 2026-06-10 | 4.999824 |
| 2026-06-11 | 4.997299 |
| 2026-06-12 | 4.987027 |
| 2026-06-13 | 4.982715 |
| 2026-06-14 | 4.987418 |
| 2026-06-15 | 4.97776 |
| 2026-06-16 | 4.980659 |
| 2026-06-17 | 4.969569 |
| 2026-06-18 | 4.993036 |
| 2026-06-19 | 5.002914 |
| 2026-06-20 | 4.992876 |
| 2026-06-21 | 4.99905 |
| 2026-06-22 | 4.990179 |
| 2026-06-23 | 4.998507 |
| 2026-06-24 | 4.999887 |
| 2026-06-25 | 4.983979 |
| 2026-06-26 | 4.991472 |
| 2026-06-27 | 4.985253 |
| 2026-06-28 | 4.983805 |
| 2026-06-29 | 4.97975 |
| 2026-06-30 | 4.980126 |
| 2026-07-01 | 4.98146 |
| 2026-07-02 | 5.082069 |
| 2026-07-03 | 5.00356 |
| 2026-07-04 | 4.972817 |
| 2026-07-05 | 4.973188 |
| 2026-07-06 | 4.967608 |
| 2026-07-07 | 4.979642 |
| 2026-07-08 | 4.967934 |
| 2026-07-09 | 4.979484 |
| 2026-07-10 | 4.974487 |
| 2026-07-11 | 4.97326 |
| 2026-07-12 | 4.974222 |
| 2026-07-13 | 4.969258 |
| 2026-07-14 | 4.973033 |
| 2026-07-15 | 4.979839 |
| 2026-07-16 | 4.979773 |
| 2026-07-17 | 4.967261 |
| 2026-07-18 | 4.966467 |
| 2026-07-19 | 4.972492 |
| 2026-07-20 | 4.97015 |
| 2026-07-21 | 4.969691 |
| 2026-07-22 | 4.970772 |
| 2026-07-23 | 4.977329 |
| 2026-07-24 | 4.981572 |
| 2026-07-25 | 4.98876 |
| 2026-07-26 | 4.976939 |
| 2026-07-27 | 4.974595 |
| 2026-07-28 | 4.973219 |
| 2026-07-29 | 4.967091 |
| 2026-07-30 | 4.969448 |
| 2026-07-31 | 4.947089 |
| 2026-08-01 | 4.964956 |
| 2026-08-02 | 4.962349 |
| 2026-08-03 | 4.957643 |
| 2026-08-04 | 4.959034 |
| 2026-08-05 | 4.962597 |
| 2026-08-06 | 4.955189 |
| 2026-08-07 | 4.956729 |
| 2026-08-08 | 4.95114 |
| 2026-08-09 | 4.949348 |
| 2026-08-10 | 4.950743 |
| 2026-08-11 | 4.953538 |
| 2026-08-12 | 4.959012 |
| 2026-08-13 | 4.952808 |
| 2026-08-14 | 4.962153 |
| 2026-08-15 | 4.956391 |
| 2026-08-16 | 4.948227 |
| 2026-08-17 | 4.956241 |
| 2026-08-18 | 4.959854 |
| 2026-08-20 | 4.964201 |
| 2026-08-21 | 4.952429 |
| 2026-08-22 | 4.945972 |
| 2026-08-23 | 4.947115 |
| 2026-08-24 | 4.949264 |
| 2026-08-25 | 4.962532 |
| 2026-08-26 | 4.961183 |
| 2026-08-27 | 4.962799 |
| 2026-08-28 | 4.960333 |
| 2026-08-29 | 4.959323 |
| 2026-08-30 | 4.961532 |
| 2026-08-31 | 4.964332 |
| 2026-09-01 | 4.963607 |
| 2026-09-02 | 4.968431 |
| 2026-09-03 | 4.975188 |
| 2026-09-04 | 4.959628 |
| 2026-09-05 | 4.955212 |
| 2026-09-06 | 4.955334 |
| 2026-09-07 | 4.961556 |
| 2026-09-08 | 4.96283 |
| 2026-09-09 | 4.964018 |
| 2026-09-10 | 4.962962 |
| 2026-09-11 | 4.957686 |
| 2026-09-12 | 4.964297 |
| 2026-09-13 | 4.956696 |
| 2026-09-14 | 4.96647 |
| 2026-09-15 | 4.975439 |
| 2026-09-16 | 4.978224 |
| 2026-09-17 | 4.983352 |
| 2026-09-18 | 4.973092 |
| 2026-09-19 | 4.970505 |
| 2026-09-20 | 4.973452 |
| 2026-09-21 | 4.976612 |
| 2026-09-22 | 4.978531 |
| 2026-09-23 | 4.987375 |
| 2026-09-24 | 4.982239 |
| 2026-09-25 | 4.981626 |
| 2026-09-26 | 4.970324 |
| 2026-09-27 | 4.97253 |
| 2026-09-28 | 4.985997 |
| 2026-09-30 | 4.985232 |
| 2026-10-02 | 4.993417 |
| 2026-10-03 | 4.976813 |
| 2026-10-05 | 4.967966 |
| 2026-10-06 | 5.013324 |
| 2026-10-07 | 5.016019 |
| 2026-10-08 | 5.014149 |
| 2026-10-09 | 5.005844 |
| 2026-10-10 | 5.001542 |
| 2026-10-11 | 5.004975 |
| 2026-10-12 | 5.012687 |
| 2026-10-13 | 5.017075 |
| 2026-10-14 | 5.008372 |
| 2026-10-15 | 4.995033 |
| 2026-10-16 | 4.999056 |
| 2026-10-17 | 4.992381 |
| 2026-10-18 | 4.997998 |
| 2026-10-19 | 5.003681 |
| 2026-10-20 | 5.010394 |
| 2026-10-21 | 5.014512 |
| 2026-10-22 | 5.013192 |
| 2026-10-23 | 5.024816 |
| 2026-10-24 | 5.000963 |
| 2026-10-25 | 5.017492 |
| 2026-10-26 | 5.023043 |
| 2026-10-27 | 5.028108 |
| 2026-10-28 | 5.030045 |
| 2026-10-29 | 5.036052 |
| 2026-10-30 | 5.024425 |
| 2026-10-31 | 5.038542 |
High
5.3725
Low
4.8859
Average
5.0469
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/DZD API questions
How do I get the HNL/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/DZD rate in rates.DZD.
How far back does HNL/DZD historical data go?
Daily HNL/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.