HNL to DOP exchange rate API
Lempira to Dominican Peso · quoted 2026-10-16
2.2770
▼ +5.89% over 2Y
1 HNL = 2.2770 DOP · 1 DOP = 0.43917 HNL · Get this rate via the API
1 HNL buys 2.2770 DOP as of 2026-10-16, so 1 DOP buys 0.43917 HNL. Over the last 2 years, HNL/DOP traded between 2.1611 and 2.4701, averaged 2.3280 and fell 5.89%. The API holds daily HNL/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 2.419649 |
| 2024-10-17 | 2.405558 |
| 2024-10-18 | 2.411726 |
| 2024-10-19 | 2.409851 |
| 2024-10-20 | 2.415573 |
| 2024-10-21 | 2.410714 |
| 2024-10-22 | 2.413196 |
| 2024-10-23 | 2.413826 |
| 2024-10-24 | 2.393582 |
| 2024-10-25 | 2.392811 |
| 2024-10-26 | 2.392631 |
| 2024-10-27 | 2.411772 |
| 2024-10-28 | 2.390937 |
| 2024-10-29 | 2.397006 |
| 2024-10-30 | 2.392932 |
| 2024-10-31 | 2.401602 |
| 2024-11-01 | 2.399598 |
| 2024-11-02 | 2.400012 |
| 2024-11-03 | 2.409341 |
| 2024-11-04 | 2.389276 |
| 2024-11-05 | 2.393337 |
| 2024-11-06 | 2.398103 |
| 2024-11-07 | 2.400747 |
| 2024-11-08 | 2.399975 |
| 2024-11-09 | 2.411995 |
| 2024-11-10 | 2.405708 |
| 2024-11-11 | 2.404035 |
| 2024-11-12 | 2.39227 |
| 2024-11-13 | 2.396248 |
| 2024-11-14 | 2.397368 |
| 2024-11-15 | 2.394441 |
| 2024-11-16 | 2.39938 |
| 2024-11-17 | 2.399622 |
| 2024-11-18 | 2.39301 |
| 2024-11-19 | 2.392368 |
| 2024-11-20 | 2.393998 |
| 2024-11-21 | 2.391422 |
| 2024-11-22 | 2.393259 |
| 2024-11-23 | 2.385403 |
| 2024-11-24 | 2.395771 |
| 2024-11-25 | 2.384358 |
| 2024-11-26 | 2.390379 |
| 2024-11-27 | 2.388674 |
| 2024-11-28 | 2.389594 |
| 2024-11-29 | 2.387528 |
| 2024-11-30 | 2.388784 |
| 2024-12-01 | 2.395168 |
| 2024-12-02 | 2.386782 |
| 2024-12-03 | 2.388159 |
| 2024-12-04 | 2.389558 |
| 2024-12-05 | 2.391589 |
| 2024-12-06 | 2.39579 |
| 2024-12-07 | 2.387728 |
| 2024-12-08 | 2.396662 |
| 2024-12-09 | 2.390023 |
| 2024-12-10 | 2.391045 |
| 2024-12-11 | 2.388824 |
| 2024-12-12 | 2.390055 |
| 2024-12-13 | 2.388051 |
| 2024-12-14 | 2.390599 |
| 2024-12-15 | 2.390868 |
| 2024-12-16 | 2.393798 |
| 2024-12-17 | 2.392707 |
| 2024-12-18 | 2.391639 |
| 2024-12-19 | 2.391538 |
| 2024-12-20 | 2.39116 |
| 2024-12-21 | 2.394527 |
| 2024-12-22 | 2.391156 |
| 2024-12-23 | 2.39327 |
| 2024-12-24 | 2.393352 |
| 2024-12-25 | 2.393079 |
| 2024-12-26 | 2.392877 |
| 2024-12-27 | 2.393549 |
| 2024-12-28 | 2.395738 |
| 2024-12-29 | 2.396316 |
| 2024-12-30 | 2.393727 |
| 2024-12-31 | 2.396562 |
| 2025-01-01 | 2.404067 |
| 2025-01-02 | 2.403917 |
| 2025-01-03 | 2.40373 |
| 2025-01-04 | 2.408554 |
| 2025-01-05 | 2.404093 |
| 2025-01-06 | 2.405097 |
| 2025-01-07 | 2.452006 |
| 2025-01-08 | 2.416824 |
| 2025-01-09 | 2.414916 |
| 2025-01-10 | 2.415659 |
| 2025-01-11 | 2.410599 |
| 2025-01-12 | 2.406172 |
| 2025-01-13 | 2.411865 |
| 2025-01-14 | 2.411622 |
| 2025-01-15 | 2.410142 |
| 2025-01-16 | 2.416975 |
| 2025-01-17 | 2.412354 |
| 2025-01-18 | 2.411498 |
| 2025-01-19 | 2.412553 |
| 2025-01-20 | 2.409368 |
| 2025-01-21 | 2.409832 |
| 2025-01-22 | 2.414002 |
| 2025-01-23 | 2.410717 |
| 2025-01-24 | 2.40996 |
| 2025-01-25 | 2.415513 |
| 2025-01-26 | 2.412299 |
| 2025-01-27 | 2.412943 |
| 2025-01-28 | 2.414673 |
| 2025-01-29 | 2.413018 |
| 2025-01-30 | 2.412796 |
| 2025-01-31 | 2.420055 |
| 2025-02-01 | 2.425056 |
| 2025-02-02 | 2.414348 |
| 2025-02-03 | 2.426765 |
| 2025-02-04 | 2.436129 |
| 2025-02-05 | 2.431854 |
| 2025-02-06 | 2.432722 |
| 2025-02-07 | 2.428899 |
| 2025-02-08 | 2.423874 |
| 2025-02-09 | 2.425407 |
| 2025-02-10 | 2.430292 |
| 2025-02-11 | 2.434443 |
| 2025-02-12 | 2.43642 |
| 2025-02-13 | 2.434691 |
| 2025-02-14 | 2.438319 |
| 2025-02-15 | 2.437445 |
| 2025-02-16 | 2.430652 |
| 2025-02-17 | 2.434383 |
| 2025-02-18 | 2.433571 |
| 2025-02-19 | 2.432664 |
| 2025-02-20 | 2.436334 |
| 2025-02-21 | 2.431591 |
| 2025-02-22 | 2.428737 |
| 2025-02-23 | 2.427717 |
| 2025-02-24 | 2.437017 |
| 2025-02-25 | 2.434315 |
| 2025-02-26 | 2.434673 |
| 2025-02-27 | 2.439727 |
| 2025-02-28 | 2.435931 |
| 2025-03-01 | 2.426025 |
| 2025-03-02 | 2.431159 |
| 2025-03-03 | 2.437503 |
| 2025-03-04 | 2.434408 |
| 2025-03-05 | 2.43368 |
| 2025-03-06 | 2.436984 |
| 2025-03-07 | 2.430261 |
| 2025-03-08 | 2.408856 |
| 2025-03-09 | 2.446294 |
| 2025-03-10 | 2.42203 |
| 2025-03-11 | 2.439806 |
| 2025-03-12 | 2.446876 |
| 2025-03-13 | 2.439793 |
| 2025-03-14 | 2.449221 |
| 2025-03-15 | 2.450018 |
| 2025-03-16 | 2.451482 |
| 2025-03-17 | 2.454666 |
| 2025-03-18 | 2.450173 |
| 2025-03-19 | 2.454093 |
| 2025-03-20 | 2.457785 |
| 2025-03-21 | 2.458127 |
| 2025-03-22 | 2.469299 |
| 2025-03-23 | 2.462536 |
| 2025-03-25 | 2.468732 |
| 2025-03-26 | 2.468312 |
| 2025-03-27 | 2.468316 |
| 2025-03-28 | 2.467025 |
| 2025-03-29 | 2.462463 |
| 2025-03-30 | 2.466187 |
| 2025-03-31 | 2.44593 |
| 2025-04-01 | 2.45902 |
| 2025-04-02 | 2.468999 |
| 2025-04-03 | 2.470101 |
| 2025-04-04 | 2.466638 |
| 2025-04-05 | 2.46448 |
| 2025-04-06 | 2.446577 |
| 2025-04-07 | 2.461777 |
| 2025-04-08 | 2.464236 |
| 2025-04-09 | 2.438952 |
| 2025-04-10 | 2.42901 |
| 2025-04-11 | 2.407443 |
| 2025-04-12 | 2.393173 |
| 2025-04-13 | 2.384916 |
| 2025-04-14 | 2.383352 |
| 2025-04-15 | 2.372464 |
| 2025-04-16 | 2.366194 |
| 2025-04-17 | 2.32787 |
| 2025-04-18 | 2.330628 |
| 2025-04-19 | 2.333995 |
| 2025-04-20 | 2.321211 |
| 2025-04-21 | 2.326627 |
| 2025-04-22 | 2.316754 |
| 2025-04-23 | 2.311635 |
| 2025-04-24 | 2.297829 |
| 2025-04-25 | 2.293998 |
| 2025-04-26 | 2.286341 |
| 2025-04-27 | 2.288636 |
| 2025-04-28 | 2.279406 |
| 2025-04-29 | 2.267159 |
| 2025-04-30 | 2.270179 |
| 2025-05-01 | 2.275306 |
| 2025-05-02 | 2.270062 |
| 2025-05-03 | 2.281064 |
| 2025-05-04 | 2.27715 |
| 2025-05-05 | 2.270573 |
| 2025-05-06 | 2.266239 |
| 2025-05-08 | 2.266936 |
| 2025-05-09 | 2.264598 |
| 2025-05-10 | 2.269324 |
| 2025-05-11 | 2.272948 |
| 2025-05-12 | 2.26561 |
| 2025-05-13 | 2.26297 |
| 2025-05-14 | 2.26926 |
| 2025-05-15 | 2.268811 |
| 2025-05-17 | 2.265553 |
| 2025-05-18 | 2.26769 |
| 2025-05-19 | 2.263006 |
| 2025-05-20 | 2.266255 |
| 2025-05-21 | 2.263738 |
| 2025-05-22 | 2.265204 |
| 2025-05-23 | 2.26628 |
| 2025-05-24 | 2.274218 |
| 2025-05-25 | 2.274251 |
| 2025-05-26 | 2.265615 |
| 2025-05-27 | 2.261572 |
| 2025-05-28 | 2.26581 |
| 2025-05-29 | 2.265429 |
| 2025-05-30 | 2.265123 |
| 2025-05-31 | 2.267221 |
| 2025-06-01 | 2.269777 |
| 2025-06-02 | 2.261923 |
| 2025-06-03 | 2.260444 |
| 2025-06-04 | 2.266175 |
| 2025-06-05 | 2.263192 |
| 2025-06-06 | 2.271224 |
| 2025-06-07 | 2.269323 |
| 2025-06-08 | 2.263543 |
| 2025-06-09 | 2.266256 |
| 2025-06-10 | 2.277292 |
| 2025-06-11 | 2.278449 |
| 2025-06-12 | 2.272637 |
| 2025-06-13 | 2.267273 |
| 2025-06-14 | 2.269525 |
| 2025-06-15 | 2.261346 |
| 2025-06-16 | 2.260144 |
| 2025-06-17 | 2.262387 |
| 2025-06-18 | 2.268685 |
| 2025-06-19 | 2.272529 |
| 2025-06-20 | 2.271611 |
| 2025-06-21 | 2.271909 |
| 2025-06-22 | 2.265695 |
| 2025-06-23 | 2.272591 |
| 2025-06-24 | 2.271847 |
| 2025-06-25 | 2.273271 |
| 2025-06-26 | 2.264076 |
| 2025-06-27 | 2.274976 |
| 2025-06-28 | 2.279979 |
| 2025-06-29 | 2.276662 |
| 2025-06-30 | 2.280042 |
| 2025-07-01 | 2.271543 |
| 2025-07-02 | 2.27298 |
| 2025-07-03 | 2.273906 |
| 2025-07-04 | 2.285614 |
| 2025-07-05 | 2.28786 |
| 2025-07-06 | 2.289456 |
| 2025-07-07 | 2.290007 |
| 2025-07-08 | 2.291962 |
| 2025-07-09 | 2.292282 |
| 2025-07-10 | 2.291685 |
| 2025-07-11 | 2.295098 |
| 2025-07-12 | 2.300164 |
| 2025-07-13 | 2.299893 |
| 2025-07-14 | 2.297876 |
| 2025-07-15 | 2.30318 |
| 2025-07-16 | 2.309181 |
| 2025-07-17 | 2.30006 |
| 2025-07-18 | 2.296646 |
| 2025-07-19 | 2.305039 |
| 2025-07-20 | 2.300075 |
| 2025-07-21 | 2.308641 |
| 2025-07-22 | 2.305445 |
| 2025-07-23 | 2.303342 |
| 2025-07-24 | 2.306221 |
| 2025-07-25 | 2.311586 |
| 2025-07-26 | 2.315105 |
| 2025-07-27 | 2.314258 |
| 2025-07-28 | 2.313155 |
| 2025-07-29 | 2.309425 |
| 2025-07-30 | 2.315267 |
| 2025-07-31 | 2.31884 |
| 2025-08-01 | 2.319376 |
| 2025-08-02 | 2.319256 |
| 2025-08-03 | 2.317406 |
| 2025-08-04 | 2.313456 |
| 2025-08-05 | 2.313526 |
| 2025-08-06 | 2.315354 |
| 2025-08-07 | 2.314795 |
| 2025-08-08 | 2.324963 |
| 2025-08-09 | 2.328102 |
| 2025-08-10 | 2.330843 |
| 2025-08-11 | 2.328649 |
| 2025-08-12 | 2.332244 |
| 2025-08-13 | 2.336935 |
| 2025-08-14 | 2.348926 |
| 2025-08-15 | 2.348165 |
| 2025-08-16 | 2.346727 |
| 2025-08-17 | 2.365459 |
| 2025-08-18 | 2.347774 |
| 2025-08-19 | 2.356704 |
| 2025-08-20 | 2.357511 |
| 2025-08-21 | 2.371059 |
| 2025-08-22 | 2.378589 |
| 2025-08-23 | 2.391944 |
| 2025-08-24 | 2.397372 |
| 2025-08-25 | 2.362793 |
| 2025-08-26 | 2.378751 |
| 2025-08-27 | 2.392256 |
| 2025-08-28 | 2.39926 |
| 2025-08-29 | 2.405091 |
| 2025-08-30 | 2.406524 |
| 2025-08-31 | 2.405785 |
| 2025-09-01 | 2.39825 |
| 2025-09-02 | 2.401726 |
| 2025-09-03 | 2.40588 |
| 2025-09-04 | 2.415308 |
| 2025-09-05 | 2.40886 |
| 2025-09-06 | 2.422951 |
| 2025-09-07 | 2.428075 |
| 2025-09-08 | 2.411814 |
| 2025-09-09 | 2.429367 |
| 2025-09-10 | 2.43255 |
| 2025-09-11 | 2.434925 |
| 2025-09-13 | 2.416066 |
| 2025-09-14 | 2.411029 |
| 2025-09-15 | 2.421198 |
| 2025-09-16 | 2.412824 |
| 2025-09-17 | 2.387029 |
| 2025-09-18 | 2.380109 |
| 2025-09-19 | 2.378024 |
| 2025-09-20 | 2.372223 |
| 2025-09-21 | 2.369177 |
| 2025-09-22 | 2.366949 |
| 2025-09-23 | 2.361857 |
| 2025-09-24 | 2.368457 |
| 2025-09-25 | 2.367886 |
| 2025-09-26 | 2.375799 |
| 2025-09-27 | 2.36816 |
| 2025-09-28 | 2.366889 |
| 2025-09-29 | 2.355148 |
| 2025-09-30 | 2.363961 |
| 2025-10-01 | 2.368852 |
| 2025-10-02 | 2.374934 |
| 2025-10-03 | 2.386395 |
| 2025-10-04 | 2.387742 |
| 2025-10-05 | 2.383987 |
| 2025-10-06 | 2.387649 |
| 2025-10-07 | 2.378459 |
| 2025-10-08 | 2.388348 |
| 2025-10-09 | 2.3871 |
| 2025-10-10 | 2.397856 |
| 2025-10-11 | 2.401929 |
| 2025-10-12 | 2.403533 |
| 2025-10-13 | 2.394346 |
| 2025-10-14 | 2.396327 |
| 2025-10-15 | 2.400085 |
| 2025-10-16 | 2.39994 |
| 2025-10-17 | 2.409639 |
| 2025-10-18 | 2.415033 |
| 2025-10-19 | 2.417381 |
| 2025-10-20 | 2.412825 |
| 2025-10-21 | 2.41672 |
| 2025-10-22 | 2.422923 |
| 2025-10-23 | 2.423221 |
| 2025-10-24 | 2.427053 |
| 2025-10-25 | 2.435582 |
| 2025-10-26 | 2.435889 |
| 2025-10-27 | 2.438338 |
| 2025-10-28 | 2.43732 |
| 2025-10-29 | 2.438615 |
| 2025-10-30 | 2.441464 |
| 2025-10-31 | 2.441473 |
| 2025-11-01 | 2.438667 |
| 2025-11-02 | 2.434079 |
| 2025-11-03 | 2.441445 |
| 2025-11-04 | 2.440759 |
| 2025-11-05 | 2.436688 |
| 2025-11-06 | 2.444192 |
| 2025-11-07 | 2.442863 |
| 2025-11-08 | 2.440912 |
| 2025-11-09 | 2.443849 |
| 2025-11-10 | 2.443711 |
| 2025-11-11 | 2.443499 |
| 2025-11-12 | 2.443768 |
| 2025-11-13 | 2.442354 |
| 2025-11-14 | 2.447645 |
| 2025-11-15 | 2.440043 |
| 2025-11-16 | 2.432898 |
| 2025-11-17 | 2.446035 |
| 2025-11-18 | 2.431699 |
| 2025-11-19 | 2.431413 |
| 2025-11-20 | 2.415891 |
| 2025-11-21 | 2.420786 |
| 2025-11-22 | 2.400844 |
| 2025-11-23 | 2.389477 |
| 2025-11-24 | 2.398124 |
| 2025-11-25 | 2.388743 |
| 2025-11-26 | 2.3872 |
| 2025-11-27 | 2.382729 |
| 2025-11-28 | 2.380436 |
| 2025-11-29 | 2.384078 |
| 2025-11-30 | 2.382395 |
| 2025-12-01 | 2.373871 |
| 2025-12-02 | 2.395444 |
| 2025-12-03 | 2.400623 |
| 2025-12-04 | 2.409993 |
| 2025-12-05 | 2.417338 |
| 2025-12-06 | 2.442352 |
| 2025-12-07 | 2.438801 |
| 2025-12-08 | 2.418762 |
| 2025-12-09 | 2.438207 |
| 2025-12-11 | 2.43732 |
| 2025-12-12 | 2.431904 |
| 2025-12-13 | 2.430731 |
| 2025-12-14 | 2.409331 |
| 2025-12-15 | 2.411801 |
| 2025-12-16 | 2.409804 |
| 2025-12-17 | 2.422174 |
| 2025-12-18 | 2.396041 |
| 2025-12-19 | 2.383386 |
| 2025-12-20 | 2.374972 |
| 2025-12-21 | 2.373661 |
| 2025-12-22 | 2.377113 |
| 2025-12-23 | 2.380232 |
| 2025-12-24 | 2.376251 |
| 2025-12-25 | 2.378128 |
| 2025-12-26 | 2.378267 |
| 2025-12-27 | 2.378449 |
| 2025-12-28 | 2.382424 |
| 2025-12-29 | 2.378235 |
| 2025-12-30 | 2.386647 |
| 2025-12-31 | 2.392317 |
| 2026-01-01 | 2.386105 |
| 2026-01-02 | 2.391669 |
| 2026-01-03 | 2.389938 |
| 2026-01-04 | 2.394485 |
| 2026-01-05 | 2.394881 |
| 2026-01-06 | 2.388789 |
| 2026-01-07 | 2.40127 |
| 2026-01-08 | 2.404615 |
| 2026-01-09 | 2.409925 |
| 2026-01-10 | 2.400222 |
| 2026-01-11 | 2.400193 |
| 2026-01-12 | 2.401345 |
| 2026-01-13 | 2.404488 |
| 2026-01-14 | 2.41296 |
| 2026-01-15 | 2.409248 |
| 2026-01-16 | 2.416025 |
| 2026-01-17 | 2.399914 |
| 2026-01-18 | 2.396335 |
| 2026-01-19 | 2.414299 |
| 2026-01-20 | 2.410301 |
| 2026-01-21 | 2.401136 |
| 2026-01-22 | 2.391088 |
| 2026-01-23 | 2.381855 |
| 2026-01-24 | 2.381061 |
| 2026-01-25 | 2.378691 |
| 2026-01-26 | 2.378977 |
| 2026-01-27 | 2.376561 |
| 2026-01-28 | 2.380443 |
| 2026-01-29 | 2.384846 |
| 2026-01-30 | 2.385286 |
| 2026-01-31 | 2.373862 |
| 2026-02-01 | 2.377182 |
| 2026-02-02 | 2.391744 |
| 2026-02-03 | 2.391326 |
| 2026-02-04 | 2.379807 |
| 2026-02-05 | 2.384153 |
| 2026-02-06 | 2.387697 |
| 2026-02-07 | 2.377841 |
| 2026-02-08 | 2.368762 |
| 2026-02-09 | 2.37986 |
| 2026-02-10 | 2.372268 |
| 2026-02-11 | 2.366268 |
| 2026-02-12 | 2.371858 |
| 2026-02-13 | 2.360785 |
| 2026-02-14 | 2.349588 |
| 2026-02-15 | 2.343913 |
| 2026-02-16 | 2.356701 |
| 2026-02-17 | 2.355211 |
| 2026-02-18 | 2.33079 |
| 2026-02-19 | 2.330108 |
| 2026-02-20 | 2.324556 |
| 2026-02-21 | 2.30733 |
| 2026-02-22 | 2.304023 |
| 2026-02-23 | 2.317441 |
| 2026-02-24 | 2.319109 |
| 2026-02-25 | 2.301462 |
| 2026-02-26 | 2.288259 |
| 2026-02-27 | 2.276964 |
| 2026-02-28 | 2.269476 |
| 2026-03-01 | 2.250298 |
| 2026-03-02 | 2.270091 |
| 2026-03-03 | 2.26641 |
| 2026-03-04 | 2.247913 |
| 2026-03-05 | 2.242296 |
| 2026-03-06 | 2.24692 |
| 2026-03-07 | 2.269423 |
| 2026-03-08 | 2.269818 |
| 2026-03-09 | 2.254251 |
| 2026-03-10 | 2.267785 |
| 2026-03-11 | 2.277849 |
| 2026-03-12 | 2.298394 |
| 2026-03-13 | 2.311862 |
| 2026-03-14 | 2.327787 |
| 2026-03-15 | 2.318023 |
| 2026-03-16 | 2.327776 |
| 2026-03-17 | 2.303379 |
| 2026-03-18 | 2.294028 |
| 2026-03-19 | 2.292073 |
| 2026-03-20 | 2.218419 |
| 2026-03-21 | 2.225928 |
| 2026-03-22 | 2.233828 |
| 2026-03-23 | 2.244146 |
| 2026-03-24 | 2.240709 |
| 2026-03-25 | 2.257039 |
| 2026-03-26 | 2.277556 |
| 2026-03-27 | 2.241517 |
| 2026-03-28 | 2.252891 |
| 2026-03-29 | 2.249742 |
| 2026-03-30 | 2.242351 |
| 2026-03-31 | 2.246994 |
| 2026-04-01 | 2.260788 |
| 2026-04-02 | 2.266589 |
| 2026-04-03 | 2.282233 |
| 2026-04-04 | 2.288317 |
| 2026-04-05 | 2.284703 |
| 2026-04-06 | 2.288195 |
| 2026-04-07 | 2.284188 |
| 2026-04-08 | 2.284593 |
| 2026-04-09 | 2.278392 |
| 2026-04-10 | 2.267162 |
| 2026-04-11 | 2.269308 |
| 2026-04-12 | 2.267262 |
| 2026-04-13 | 2.267262 |
| 2026-04-14 | 2.241226 |
| 2026-04-15 | 2.24396 |
| 2026-04-16 | 2.243606 |
| 2026-04-17 | 2.253786 |
| 2026-04-18 | 2.267999 |
| 2026-04-19 | 2.256366 |
| 2026-04-20 | 2.256404 |
| 2026-04-21 | 2.264447 |
| 2026-04-22 | 2.265022 |
| 2026-04-23 | 2.265142 |
| 2026-04-24 | 2.241164 |
| 2026-04-25 | 2.241872 |
| 2026-04-26 | 2.241872 |
| 2026-04-27 | 2.241872 |
| 2026-04-28 | 2.236893 |
| 2026-04-29 | 2.225804 |
| 2026-04-30 | 2.23133 |
| 2026-05-01 | 2.231591 |
| 2026-05-02 | 2.235274 |
| 2026-05-03 | 2.235274 |
| 2026-05-04 | 2.235094 |
| 2026-05-05 | 2.238182 |
| 2026-05-06 | 2.241495 |
| 2026-05-07 | 2.241144 |
| 2026-05-08 | 2.236973 |
| 2026-05-09 | 2.229508 |
| 2026-05-10 | 2.237001 |
| 2026-05-11 | 2.237001 |
| 2026-05-12 | 2.225555 |
| 2026-05-14 | 2.218339 |
| 2026-05-15 | 2.228716 |
| 2026-05-16 | 2.239165 |
| 2026-05-17 | 2.224479 |
| 2026-05-18 | 2.246538 |
| 2026-05-19 | 2.22522 |
| 2026-05-20 | 2.212078 |
| 2026-05-21 | 2.213882 |
| 2026-05-23 | 2.217183 |
| 2026-05-24 | 2.212723 |
| 2026-05-25 | 2.210743 |
| 2026-05-26 | 2.211634 |
| 2026-05-27 | 2.211844 |
| 2026-05-28 | 2.225416 |
| 2026-05-29 | 2.219247 |
| 2026-05-30 | 2.206758 |
| 2026-05-31 | 2.17745 |
| 2026-06-01 | 2.207024 |
| 2026-06-02 | 2.195271 |
| 2026-06-03 | 2.18039 |
| 2026-06-04 | 2.185635 |
| 2026-06-05 | 2.188912 |
| 2026-06-06 | 2.182978 |
| 2026-06-09 | 2.175868 |
| 2026-06-10 | 2.182535 |
| 2026-06-11 | 2.182845 |
| 2026-06-12 | 2.185305 |
| 2026-06-13 | 2.194623 |
| 2026-06-14 | 2.199168 |
| 2026-06-15 | 2.195481 |
| 2026-06-16 | 2.192634 |
| 2026-06-17 | 2.190519 |
| 2026-06-18 | 2.191963 |
| 2026-06-19 | 2.188062 |
| 2026-06-20 | 2.185779 |
| 2026-06-21 | 2.187249 |
| 2026-06-22 | 2.184987 |
| 2026-06-23 | 2.192109 |
| 2026-06-24 | 2.201102 |
| 2026-06-25 | 2.185947 |
| 2026-06-26 | 2.206881 |
| 2026-06-27 | 2.204404 |
| 2026-06-28 | 2.224515 |
| 2026-06-29 | 2.19733 |
| 2026-06-30 | 2.231846 |
| 2026-07-01 | 2.22719 |
| 2026-07-02 | 2.264736 |
| 2026-07-03 | 2.220366 |
| 2026-07-04 | 2.214843 |
| 2026-07-05 | 2.203947 |
| 2026-07-06 | 2.213723 |
| 2026-07-07 | 2.207822 |
| 2026-07-08 | 2.208698 |
| 2026-07-09 | 2.198176 |
| 2026-07-10 | 2.194417 |
| 2026-07-11 | 2.191538 |
| 2026-07-12 | 2.187376 |
| 2026-07-13 | 2.196841 |
| 2026-07-14 | 2.193746 |
| 2026-07-15 | 2.185985 |
| 2026-07-16 | 2.175838 |
| 2026-07-17 | 2.188025 |
| 2026-07-18 | 2.186386 |
| 2026-07-19 | 2.181903 |
| 2026-07-20 | 2.187496 |
| 2026-07-21 | 2.180566 |
| 2026-07-22 | 2.180481 |
| 2026-07-23 | 2.179239 |
| 2026-07-24 | 2.172433 |
| 2026-07-25 | 2.170279 |
| 2026-07-26 | 2.167204 |
| 2026-07-27 | 2.171457 |
| 2026-07-28 | 2.172628 |
| 2026-07-29 | 2.164109 |
| 2026-07-30 | 2.167098 |
| 2026-07-31 | 2.161082 |
| 2026-08-01 | 2.172687 |
| 2026-08-02 | 2.16794 |
| 2026-08-03 | 2.169125 |
| 2026-08-04 | 2.166956 |
| 2026-08-05 | 2.174277 |
| 2026-08-06 | 2.17112 |
| 2026-08-07 | 2.176327 |
| 2026-08-08 | 2.167542 |
| 2026-08-09 | 2.166357 |
| 2026-08-10 | 2.170171 |
| 2026-08-11 | 2.175164 |
| 2026-08-12 | 2.173876 |
| 2026-08-13 | 2.175417 |
| 2026-08-14 | 2.183217 |
| 2026-08-15 | 2.182711 |
| 2026-08-16 | 2.180211 |
| 2026-08-17 | 2.181234 |
| 2026-08-18 | 2.192411 |
| 2026-08-20 | 2.184561 |
| 2026-08-21 | 2.180799 |
| 2026-08-22 | 2.187702 |
| 2026-08-23 | 2.182629 |
| 2026-08-24 | 2.183411 |
| 2026-08-25 | 2.183736 |
| 2026-08-26 | 2.176561 |
| 2026-08-27 | 2.169718 |
| 2026-08-28 | 2.190333 |
| 2026-08-29 | 2.176804 |
| 2026-08-30 | 2.183184 |
| 2026-08-31 | 2.191855 |
| 2026-09-01 | 2.193262 |
| 2026-09-02 | 2.19177 |
| 2026-09-03 | 2.187936 |
| 2026-09-04 | 2.202658 |
| 2026-09-05 | 2.201466 |
| 2026-09-06 | 2.193407 |
| 2026-09-07 | 2.206031 |
| 2026-09-08 | 2.205772 |
| 2026-09-09 | 2.196317 |
| 2026-09-10 | 2.190138 |
| 2026-09-11 | 2.193694 |
| 2026-09-12 | 2.201202 |
| 2026-09-13 | 2.196307 |
| 2026-09-14 | 2.202573 |
| 2026-09-15 | 2.194343 |
| 2026-09-16 | 2.199649 |
| 2026-09-17 | 2.181359 |
| 2026-09-18 | 2.200021 |
| 2026-09-19 | 2.193635 |
| 2026-09-20 | 2.194151 |
| 2026-09-21 | 2.191341 |
| 2026-09-22 | 2.196851 |
| 2026-09-23 | 2.215442 |
| 2026-09-24 | 2.220192 |
| 2026-09-25 | 2.213863 |
| 2026-09-26 | 2.210107 |
| 2026-09-27 | 2.209599 |
| 2026-09-28 | 2.217244 |
| 2026-09-30 | 2.215505 |
| 2026-10-02 | 2.236979 |
| 2026-10-03 | 2.227979 |
| 2026-10-05 | 2.224333 |
| 2026-10-06 | 2.235081 |
| 2026-10-07 | 2.244763 |
| 2026-10-08 | 2.244942 |
| 2026-10-09 | 2.283859 |
| 2026-10-10 | 2.27604 |
| 2026-10-11 | 2.272194 |
| 2026-10-12 | 2.270273 |
| 2026-10-13 | 2.282575 |
| 2026-10-14 | 2.281923 |
| 2026-10-15 | 2.274295 |
| 2026-10-16 | 2.277032 |
High
2.4701
Low
2.1611
Average
2.3280
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/DOP API questions
How do I get the HNL/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/DOP rate in rates.DOP.
How far back does HNL/DOP historical data go?
Daily HNL/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.