HNL to DKK exchange rate API
Lempira to Danish Krone · quoted 2026-11-01
0.24832
▼ +8.75% over 2Y
1 HNL = 0.24832 DKK · 1 DKK = 4.0270 HNL · Get this rate via the API
1 HNL buys 0.24832 DKK as of 2026-11-01, so 1 DKK buys 4.0270 HNL. Over the last 2 years, HNL/DKK traded between 0.23614 and 0.28750, averaged 0.25170 and fell 8.75%. The API holds daily HNL/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-11-01 | 0.272144 |
| 2024-11-02 | 0.273633 |
| 2024-11-03 | 0.274675 |
| 2024-11-04 | 0.271567 |
| 2024-11-05 | 0.271678 |
| 2024-11-06 | 0.277025 |
| 2024-11-07 | 0.27486 |
| 2024-11-08 | 0.275108 |
| 2024-11-09 | 0.277658 |
| 2024-11-10 | 0.278033 |
| 2024-11-11 | 0.277965 |
| 2024-11-12 | 0.277698 |
| 2024-11-13 | 0.278462 |
| 2024-11-14 | 0.281148 |
| 2024-11-15 | 0.27943 |
| 2024-11-16 | 0.281229 |
| 2024-11-17 | 0.282223 |
| 2024-11-18 | 0.2799 |
| 2024-11-19 | 0.279435 |
| 2024-11-20 | 0.279932 |
| 2024-11-21 | 0.280694 |
| 2024-11-22 | 0.28389 |
| 2024-11-23 | 0.282762 |
| 2024-11-24 | 0.283896 |
| 2024-11-25 | 0.281283 |
| 2024-11-26 | 0.280555 |
| 2024-11-27 | 0.280217 |
| 2024-11-28 | 0.279686 |
| 2024-11-29 | 0.279539 |
| 2024-11-30 | 0.27893 |
| 2024-12-01 | 0.279986 |
| 2024-12-02 | 0.280932 |
| 2024-12-03 | 0.280547 |
| 2024-12-04 | 0.280897 |
| 2024-12-05 | 0.279731 |
| 2024-12-06 | 0.278686 |
| 2024-12-07 | 0.279204 |
| 2024-12-08 | 0.279552 |
| 2024-12-09 | 0.27897 |
| 2024-12-10 | 0.279405 |
| 2024-12-11 | 0.279869 |
| 2024-12-12 | 0.28044 |
| 2024-12-13 | 0.279565 |
| 2024-12-14 | 0.279819 |
| 2024-12-15 | 0.28003 |
| 2024-12-16 | 0.280328 |
| 2024-12-17 | 0.280302 |
| 2024-12-18 | 0.280264 |
| 2024-12-19 | 0.283027 |
| 2024-12-20 | 0.282916 |
| 2024-12-21 | 0.281975 |
| 2024-12-22 | 0.281781 |
| 2024-12-23 | 0.282815 |
| 2024-12-24 | 0.28285 |
| 2024-12-25 | 0.282498 |
| 2024-12-26 | 0.282597 |
| 2024-12-27 | 0.281837 |
| 2024-12-28 | 0.28219 |
| 2024-12-29 | 0.281695 |
| 2024-12-30 | 0.281288 |
| 2024-12-31 | 0.282558 |
| 2025-01-01 | 0.283383 |
| 2025-01-02 | 0.284303 |
| 2025-01-03 | 0.284974 |
| 2025-01-04 | 0.28447 |
| 2025-01-05 | 0.284855 |
| 2025-01-06 | 0.28149 |
| 2025-01-07 | 0.282357 |
| 2025-01-08 | 0.285147 |
| 2025-01-09 | 0.284788 |
| 2025-01-10 | 0.284712 |
| 2025-01-11 | 0.286036 |
| 2025-01-12 | 0.286315 |
| 2025-01-13 | 0.287497 |
| 2025-01-14 | 0.286043 |
| 2025-01-15 | 0.284819 |
| 2025-01-16 | 0.285479 |
| 2025-01-17 | 0.284686 |
| 2025-01-18 | 0.285331 |
| 2025-01-19 | 0.285018 |
| 2025-01-20 | 0.284346 |
| 2025-01-21 | 0.283098 |
| 2025-01-22 | 0.280818 |
| 2025-01-23 | 0.281569 |
| 2025-01-24 | 0.279654 |
| 2025-01-25 | 0.278863 |
| 2025-01-26 | 0.279046 |
| 2025-01-27 | 0.278191 |
| 2025-01-28 | 0.280735 |
| 2025-01-29 | 0.281215 |
| 2025-01-30 | 0.280954 |
| 2025-01-31 | 0.281166 |
| 2025-02-01 | 0.282791 |
| 2025-02-02 | 0.284629 |
| 2025-02-03 | 0.284931 |
| 2025-02-04 | 0.283222 |
| 2025-02-05 | 0.280885 |
| 2025-02-06 | 0.282616 |
| 2025-02-07 | 0.281418 |
| 2025-02-08 | 0.281996 |
| 2025-02-09 | 0.283314 |
| 2025-02-10 | 0.28205 |
| 2025-02-11 | 0.282771 |
| 2025-02-12 | 0.281807 |
| 2025-02-13 | 0.280804 |
| 2025-02-14 | 0.279081 |
| 2025-02-15 | 0.277795 |
| 2025-02-16 | 0.278158 |
| 2025-02-17 | 0.279475 |
| 2025-02-18 | 0.280102 |
| 2025-02-19 | 0.279611 |
| 2025-02-20 | 0.278932 |
| 2025-02-21 | 0.278207 |
| 2025-02-22 | 0.277773 |
| 2025-02-23 | 0.278226 |
| 2025-02-24 | 0.278665 |
| 2025-02-25 | 0.277515 |
| 2025-02-26 | 0.277269 |
| 2025-02-27 | 0.278269 |
| 2025-02-28 | 0.279559 |
| 2025-03-01 | 0.27947 |
| 2025-03-02 | 0.280192 |
| 2025-03-03 | 0.278311 |
| 2025-03-04 | 0.275673 |
| 2025-03-05 | 0.272188 |
| 2025-03-06 | 0.269625 |
| 2025-03-07 | 0.269968 |
| 2025-03-08 | 0.268138 |
| 2025-03-09 | 0.268745 |
| 2025-03-10 | 0.268762 |
| 2025-03-11 | 0.26659 |
| 2025-03-12 | 0.267803 |
| 2025-03-13 | 0.268521 |
| 2025-03-14 | 0.26766 |
| 2025-03-15 | 0.267815 |
| 2025-03-16 | 0.268013 |
| 2025-03-17 | 0.267753 |
| 2025-03-18 | 0.266596 |
| 2025-03-19 | 0.267156 |
| 2025-03-20 | 0.268566 |
| 2025-03-21 | 0.268855 |
| 2025-03-22 | 0.269567 |
| 2025-03-23 | 0.270245 |
| 2025-03-25 | 0.268785 |
| 2025-03-26 | 0.269686 |
| 2025-03-27 | 0.269861 |
| 2025-03-28 | 0.269574 |
| 2025-03-29 | 0.269146 |
| 2025-03-30 | 0.268853 |
| 2025-03-31 | 0.269078 |
| 2025-04-01 | 0.270424 |
| 2025-04-02 | 0.269734 |
| 2025-04-03 | 0.26223 |
| 2025-04-04 | 0.263631 |
| 2025-04-05 | 0.266018 |
| 2025-04-06 | 0.265799 |
| 2025-04-07 | 0.2656 |
| 2025-04-08 | 0.266176 |
| 2025-04-09 | 0.261633 |
| 2025-04-10 | 0.260946 |
| 2025-04-11 | 0.254757 |
| 2025-04-12 | 0.25431 |
| 2025-04-13 | 0.255896 |
| 2025-04-14 | 0.253619 |
| 2025-04-15 | 0.254804 |
| 2025-04-16 | 0.253789 |
| 2025-04-17 | 0.253717 |
| 2025-04-18 | 0.25304 |
| 2025-04-19 | 0.253786 |
| 2025-04-20 | 0.254413 |
| 2025-04-21 | 0.250503 |
| 2025-04-22 | 0.251052 |
| 2025-04-23 | 0.251775 |
| 2025-04-24 | 0.252839 |
| 2025-04-25 | 0.25336 |
| 2025-04-26 | 0.25393 |
| 2025-04-27 | 0.255117 |
| 2025-04-28 | 0.253594 |
| 2025-04-29 | 0.253549 |
| 2025-04-30 | 0.252949 |
| 2025-05-01 | 0.254497 |
| 2025-05-02 | 0.253348 |
| 2025-05-03 | 0.255189 |
| 2025-05-04 | 0.255832 |
| 2025-05-05 | 0.253692 |
| 2025-05-06 | 0.254236 |
| 2025-05-08 | 0.254552 |
| 2025-05-09 | 0.255443 |
| 2025-05-10 | 0.256019 |
| 2025-05-11 | 0.256765 |
| 2025-05-12 | 0.258744 |
| 2025-05-13 | 0.258616 |
| 2025-05-14 | 0.256531 |
| 2025-05-15 | 0.257367 |
| 2025-05-17 | 0.257116 |
| 2025-05-18 | 0.25754 |
| 2025-05-19 | 0.254509 |
| 2025-05-20 | 0.254656 |
| 2025-05-21 | 0.253477 |
| 2025-05-22 | 0.253414 |
| 2025-05-23 | 0.253691 |
| 2025-05-24 | 0.252924 |
| 2025-05-25 | 0.252775 |
| 2025-05-26 | 0.252123 |
| 2025-05-27 | 0.252412 |
| 2025-05-28 | 0.253229 |
| 2025-05-29 | 0.253922 |
| 2025-05-30 | 0.252558 |
| 2025-05-31 | 0.252772 |
| 2025-06-01 | 0.25281 |
| 2025-06-02 | 0.251038 |
| 2025-06-03 | 0.251676 |
| 2025-06-04 | 0.251482 |
| 2025-06-05 | 0.250545 |
| 2025-06-06 | 0.250851 |
| 2025-06-07 | 0.250927 |
| 2025-06-08 | 0.251326 |
| 2025-06-09 | 0.250691 |
| 2025-06-10 | 0.250405 |
| 2025-06-11 | 0.250288 |
| 2025-06-12 | 0.247071 |
| 2025-06-13 | 0.24811 |
| 2025-06-14 | 0.247413 |
| 2025-06-15 | 0.247671 |
| 2025-06-16 | 0.247213 |
| 2025-06-17 | 0.246631 |
| 2025-06-18 | 0.247998 |
| 2025-06-19 | 0.248729 |
| 2025-06-20 | 0.247932 |
| 2025-06-21 | 0.247932 |
| 2025-06-22 | 0.248544 |
| 2025-06-23 | 0.248801 |
| 2025-06-24 | 0.2461 |
| 2025-06-25 | 0.246371 |
| 2025-06-26 | 0.24455 |
| 2025-06-27 | 0.243902 |
| 2025-06-28 | 0.24354 |
| 2025-06-29 | 0.243398 |
| 2025-06-30 | 0.243726 |
| 2025-07-01 | 0.241574 |
| 2025-07-02 | 0.242722 |
| 2025-07-03 | 0.242463 |
| 2025-07-04 | 0.242503 |
| 2025-07-05 | 0.242498 |
| 2025-07-06 | 0.242479 |
| 2025-07-07 | 0.243451 |
| 2025-07-08 | 0.243495 |
| 2025-07-09 | 0.24369 |
| 2025-07-10 | 0.243765 |
| 2025-07-11 | 0.243512 |
| 2025-07-12 | 0.24394 |
| 2025-07-13 | 0.243877 |
| 2025-07-14 | 0.243672 |
| 2025-07-15 | 0.244377 |
| 2025-07-16 | 0.245402 |
| 2025-07-17 | 0.24615 |
| 2025-07-18 | 0.244879 |
| 2025-07-19 | 0.245095 |
| 2025-07-20 | 0.244632 |
| 2025-07-21 | 0.244272 |
| 2025-07-22 | 0.243943 |
| 2025-07-23 | 0.243331 |
| 2025-07-24 | 0.242622 |
| 2025-07-25 | 0.243124 |
| 2025-07-26 | 0.242868 |
| 2025-07-27 | 0.241757 |
| 2025-07-28 | 0.244716 |
| 2025-07-29 | 0.246456 |
| 2025-07-30 | 0.245949 |
| 2025-07-31 | 0.247884 |
| 2025-08-01 | 0.248903 |
| 2025-08-02 | 0.245819 |
| 2025-08-03 | 0.245674 |
| 2025-08-04 | 0.245589 |
| 2025-08-05 | 0.247347 |
| 2025-08-06 | 0.245409 |
| 2025-08-07 | 0.244517 |
| 2025-08-08 | 0.244226 |
| 2025-08-09 | 0.244719 |
| 2025-08-10 | 0.244608 |
| 2025-08-11 | 0.245124 |
| 2025-08-12 | 0.24506 |
| 2025-08-13 | 0.242747 |
| 2025-08-14 | 0.243608 |
| 2025-08-15 | 0.243604 |
| 2025-08-16 | 0.242602 |
| 2025-08-17 | 0.2441 |
| 2025-08-18 | 0.243661 |
| 2025-08-19 | 0.243532 |
| 2025-08-20 | 0.244113 |
| 2025-08-21 | 0.245 |
| 2025-08-22 | 0.245585 |
| 2025-08-23 | 0.243343 |
| 2025-08-24 | 0.244154 |
| 2025-08-25 | 0.243698 |
| 2025-08-26 | 0.244098 |
| 2025-08-27 | 0.245432 |
| 2025-08-28 | 0.243196 |
| 2025-08-29 | 0.244761 |
| 2025-08-30 | 0.244041 |
| 2025-08-31 | 0.244261 |
| 2025-09-01 | 0.243211 |
| 2025-09-02 | 0.244394 |
| 2025-09-03 | 0.244352 |
| 2025-09-04 | 0.244553 |
| 2025-09-05 | 0.243434 |
| 2025-09-06 | 0.24335 |
| 2025-09-07 | 0.244001 |
| 2025-09-08 | 0.242742 |
| 2025-09-09 | 0.242895 |
| 2025-09-10 | 0.243586 |
| 2025-09-11 | 0.243753 |
| 2025-09-13 | 0.242887 |
| 2025-09-14 | 0.243597 |
| 2025-09-15 | 0.242206 |
| 2025-09-16 | 0.241402 |
| 2025-09-17 | 0.240741 |
| 2025-09-18 | 0.241052 |
| 2025-09-19 | 0.242824 |
| 2025-09-20 | 0.242807 |
| 2025-09-21 | 0.242877 |
| 2025-09-22 | 0.241414 |
| 2025-09-23 | 0.241542 |
| 2025-09-24 | 0.242177 |
| 2025-09-25 | 0.242544 |
| 2025-09-26 | 0.243478 |
| 2025-09-27 | 0.243352 |
| 2025-09-28 | 0.243355 |
| 2025-09-29 | 0.242508 |
| 2025-09-30 | 0.24198 |
| 2025-10-01 | 0.2422 |
| 2025-10-02 | 0.24176 |
| 2025-10-03 | 0.24269 |
| 2025-10-04 | 0.242689 |
| 2025-10-05 | 0.242881 |
| 2025-10-06 | 0.243851 |
| 2025-10-07 | 0.244046 |
| 2025-10-08 | 0.24476 |
| 2025-10-09 | 0.245034 |
| 2025-10-10 | 0.245712 |
| 2025-10-11 | 0.245256 |
| 2025-10-12 | 0.245465 |
| 2025-10-13 | 0.246074 |
| 2025-10-14 | 0.246111 |
| 2025-10-15 | 0.245081 |
| 2025-10-16 | 0.244338 |
| 2025-10-17 | 0.243777 |
| 2025-10-18 | 0.244362 |
| 2025-10-19 | 0.244266 |
| 2025-10-20 | 0.243932 |
| 2025-10-21 | 0.244959 |
| 2025-10-22 | 0.245549 |
| 2025-10-23 | 0.245729 |
| 2025-10-24 | 0.245088 |
| 2025-10-25 | 0.244594 |
| 2025-10-26 | 0.244454 |
| 2025-10-27 | 0.244609 |
| 2025-10-28 | 0.244599 |
| 2025-10-29 | 0.243822 |
| 2025-10-30 | 0.245905 |
| 2025-10-31 | 0.245885 |
| 2025-11-01 | 0.245893 |
| 2025-11-02 | 0.245995 |
| 2025-11-03 | 0.246768 |
| 2025-11-04 | 0.246923 |
| 2025-11-05 | 0.246762 |
| 2025-11-06 | 0.24605 |
| 2025-11-07 | 0.245327 |
| 2025-11-08 | 0.245441 |
| 2025-11-09 | 0.245538 |
| 2025-11-10 | 0.245587 |
| 2025-11-11 | 0.245186 |
| 2025-11-12 | 0.245222 |
| 2025-11-13 | 0.244229 |
| 2025-11-14 | 0.243687 |
| 2025-11-15 | 0.244262 |
| 2025-11-16 | 0.244338 |
| 2025-11-17 | 0.2449 |
| 2025-11-18 | 0.24506 |
| 2025-11-19 | 0.2451 |
| 2025-11-20 | 0.247051 |
| 2025-11-21 | 0.246341 |
| 2025-11-22 | 0.246424 |
| 2025-11-23 | 0.246506 |
| 2025-11-24 | 0.245932 |
| 2025-11-25 | 0.245864 |
| 2025-11-26 | 0.245371 |
| 2025-11-27 | 0.245387 |
| 2025-11-28 | 0.245431 |
| 2025-11-29 | 0.244511 |
| 2025-11-30 | 0.244509 |
| 2025-12-01 | 0.24382 |
| 2025-12-02 | 0.244145 |
| 2025-12-03 | 0.243149 |
| 2025-12-04 | 0.24337 |
| 2025-12-05 | 0.243764 |
| 2025-12-06 | 0.243848 |
| 2025-12-07 | 0.243574 |
| 2025-12-08 | 0.243495 |
| 2025-12-09 | 0.243756 |
| 2025-12-11 | 0.242716 |
| 2025-12-12 | 0.242234 |
| 2025-12-13 | 0.242147 |
| 2025-12-14 | 0.241482 |
| 2025-12-15 | 0.241491 |
| 2025-12-16 | 0.240876 |
| 2025-12-17 | 0.241822 |
| 2025-12-18 | 0.242183 |
| 2025-12-19 | 0.242203 |
| 2025-12-20 | 0.241888 |
| 2025-12-21 | 0.241715 |
| 2025-12-22 | 0.241483 |
| 2025-12-23 | 0.240806 |
| 2025-12-24 | 0.240411 |
| 2025-12-25 | 0.240563 |
| 2025-12-26 | 0.240568 |
| 2025-12-27 | 0.240705 |
| 2025-12-28 | 0.240537 |
| 2025-12-29 | 0.240806 |
| 2025-12-30 | 0.240869 |
| 2025-12-31 | 0.240738 |
| 2026-01-01 | 0.240494 |
| 2026-01-02 | 0.241617 |
| 2026-01-03 | 0.24149 |
| 2026-01-04 | 0.241394 |
| 2026-01-05 | 0.242687 |
| 2026-01-06 | 0.242018 |
| 2026-01-07 | 0.242264 |
| 2026-01-08 | 0.242514 |
| 2026-01-09 | 0.24331 |
| 2026-01-10 | 0.243084 |
| 2026-01-11 | 0.242806 |
| 2026-01-12 | 0.241848 |
| 2026-01-13 | 0.242394 |
| 2026-01-14 | 0.242798 |
| 2026-01-15 | 0.243073 |
| 2026-01-16 | 0.243555 |
| 2026-01-17 | 0.243608 |
| 2026-01-18 | 0.24378 |
| 2026-01-19 | 0.243607 |
| 2026-01-20 | 0.241686 |
| 2026-01-21 | 0.241329 |
| 2026-01-22 | 0.241851 |
| 2026-01-23 | 0.240911 |
| 2026-01-24 | 0.238798 |
| 2026-01-25 | 0.238334 |
| 2026-01-26 | 0.239622 |
| 2026-01-27 | 0.237473 |
| 2026-01-28 | 0.236145 |
| 2026-01-29 | 0.236498 |
| 2026-01-30 | 0.237354 |
| 2026-01-31 | 0.238163 |
| 2026-02-01 | 0.238124 |
| 2026-02-02 | 0.238315 |
| 2026-02-03 | 0.239267 |
| 2026-02-04 | 0.239461 |
| 2026-02-05 | 0.239496 |
| 2026-02-06 | 0.239383 |
| 2026-02-07 | 0.238917 |
| 2026-02-08 | 0.238787 |
| 2026-02-09 | 0.237721 |
| 2026-02-10 | 0.237451 |
| 2026-02-11 | 0.236986 |
| 2026-02-12 | 0.237567 |
| 2026-02-13 | 0.23818 |
| 2026-02-14 | 0.23743 |
| 2026-02-15 | 0.237399 |
| 2026-02-16 | 0.238539 |
| 2026-02-17 | 0.238692 |
| 2026-02-18 | 0.238546 |
| 2026-02-19 | 0.23996 |
| 2026-02-20 | 0.239801 |
| 2026-02-21 | 0.239115 |
| 2026-02-22 | 0.238943 |
| 2026-02-23 | 0.240234 |
| 2026-02-24 | 0.239914 |
| 2026-02-25 | 0.239542 |
| 2026-02-26 | 0.239229 |
| 2026-02-27 | 0.238687 |
| 2026-02-28 | 0.23847 |
| 2026-03-01 | 0.239126 |
| 2026-03-02 | 0.241098 |
| 2026-03-03 | 0.242865 |
| 2026-03-04 | 0.242321 |
| 2026-03-05 | 0.24292 |
| 2026-03-06 | 0.244181 |
| 2026-03-07 | 0.242424 |
| 2026-03-08 | 0.243598 |
| 2026-03-09 | 0.243954 |
| 2026-03-10 | 0.242597 |
| 2026-03-11 | 0.243604 |
| 2026-03-12 | 0.244202 |
| 2026-03-13 | 0.245647 |
| 2026-03-14 | 0.246569 |
| 2026-03-15 | 0.246366 |
| 2026-03-16 | 0.24566 |
| 2026-03-17 | 0.244311 |
| 2026-03-18 | 0.245342 |
| 2026-03-19 | 0.245039 |
| 2026-03-20 | 0.244052 |
| 2026-03-21 | 0.243581 |
| 2026-03-22 | 0.243625 |
| 2026-03-23 | 0.243261 |
| 2026-03-24 | 0.243852 |
| 2026-03-25 | 0.243135 |
| 2026-03-26 | 0.243785 |
| 2026-03-27 | 0.244457 |
| 2026-03-28 | 0.244911 |
| 2026-03-29 | 0.244689 |
| 2026-03-30 | 0.245019 |
| 2026-03-31 | 0.244624 |
| 2026-04-01 | 0.242236 |
| 2026-04-02 | 0.2433 |
| 2026-04-03 | 0.244157 |
| 2026-04-04 | 0.24421 |
| 2026-04-05 | 0.24425 |
| 2026-04-06 | 0.243783 |
| 2026-04-07 | 0.243555 |
| 2026-04-08 | 0.240362 |
| 2026-04-09 | 0.240244 |
| 2026-04-10 | 0.239612 |
| 2026-04-11 | 0.239537 |
| 2026-04-12 | 0.240782 |
| 2026-04-13 | 0.241174 |
| 2026-04-14 | 0.238078 |
| 2026-04-15 | 0.23872 |
| 2026-04-16 | 0.239409 |
| 2026-04-17 | 0.238458 |
| 2026-04-18 | 0.238625 |
| 2026-04-19 | 0.238877 |
| 2026-04-20 | 0.23838 |
| 2026-04-21 | 0.239278 |
| 2026-04-22 | 0.239421 |
| 2026-04-23 | 0.239709 |
| 2026-04-24 | 0.239693 |
| 2026-04-25 | 0.240304 |
| 2026-04-26 | 0.240498 |
| 2026-04-27 | 0.239742 |
| 2026-04-28 | 0.240144 |
| 2026-04-29 | 0.239808 |
| 2026-04-30 | 0.239946 |
| 2026-05-01 | 0.239173 |
| 2026-05-02 | 0.239481 |
| 2026-05-03 | 0.239236 |
| 2026-05-04 | 0.239924 |
| 2026-05-05 | 0.24013 |
| 2026-05-06 | 0.2395 |
| 2026-05-07 | 0.237983 |
| 2026-05-08 | 0.238227 |
| 2026-05-09 | 0.238178 |
| 2026-05-10 | 0.239354 |
| 2026-05-11 | 0.239559 |
| 2026-05-12 | 0.239388 |
| 2026-05-14 | 0.240077 |
| 2026-05-15 | 0.240547 |
| 2026-05-16 | 0.241565 |
| 2026-05-17 | 0.241214 |
| 2026-05-18 | 0.240776 |
| 2026-05-19 | 0.241755 |
| 2026-05-20 | 0.242207 |
| 2026-05-21 | 0.242201 |
| 2026-05-23 | 0.242013 |
| 2026-05-24 | 0.241012 |
| 2026-05-25 | 0.241389 |
| 2026-05-26 | 0.241508 |
| 2026-05-27 | 0.241253 |
| 2026-05-28 | 0.241872 |
| 2026-05-29 | 0.241655 |
| 2026-05-30 | 0.241068 |
| 2026-05-31 | 0.240315 |
| 2026-06-01 | 0.241129 |
| 2026-06-02 | 0.240902 |
| 2026-06-03 | 0.241941 |
| 2026-06-04 | 0.241152 |
| 2026-06-05 | 0.24107 |
| 2026-06-06 | 0.242966 |
| 2026-06-09 | 0.241825 |
| 2026-06-10 | 0.242247 |
| 2026-06-11 | 0.242296 |
| 2026-06-12 | 0.241775 |
| 2026-06-13 | 0.24168 |
| 2026-06-14 | 0.241359 |
| 2026-06-15 | 0.240813 |
| 2026-06-16 | 0.241232 |
| 2026-06-17 | 0.241078 |
| 2026-06-18 | 0.244137 |
| 2026-06-19 | 0.243983 |
| 2026-06-20 | 0.243863 |
| 2026-06-21 | 0.243854 |
| 2026-06-22 | 0.243921 |
| 2026-06-23 | 0.245489 |
| 2026-06-24 | 0.246805 |
| 2026-06-25 | 0.246182 |
| 2026-06-26 | 0.245231 |
| 2026-06-27 | 0.245385 |
| 2026-06-28 | 0.24538 |
| 2026-06-29 | 0.244747 |
| 2026-06-30 | 0.245264 |
| 2026-07-01 | 0.2455 |
| 2026-07-02 | 0.249801 |
| 2026-07-03 | 0.244766 |
| 2026-07-04 | 0.244222 |
| 2026-07-05 | 0.244196 |
| 2026-07-06 | 0.24459 |
| 2026-07-07 | 0.244429 |
| 2026-07-08 | 0.244625 |
| 2026-07-09 | 0.244381 |
| 2026-07-10 | 0.244437 |
| 2026-07-11 | 0.244504 |
| 2026-07-12 | 0.244719 |
| 2026-07-13 | 0.244045 |
| 2026-07-14 | 0.244421 |
| 2026-07-15 | 0.245137 |
| 2026-07-16 | 0.244053 |
| 2026-07-17 | 0.24401 |
| 2026-07-18 | 0.243956 |
| 2026-07-19 | 0.244094 |
| 2026-07-20 | 0.244379 |
| 2026-07-21 | 0.244304 |
| 2026-07-22 | 0.244555 |
| 2026-07-23 | 0.245204 |
| 2026-07-24 | 0.245318 |
| 2026-07-25 | 0.245405 |
| 2026-07-26 | 0.244934 |
| 2026-07-27 | 0.245194 |
| 2026-07-28 | 0.245117 |
| 2026-07-29 | 0.244807 |
| 2026-07-30 | 0.243249 |
| 2026-07-31 | 0.242668 |
| 2026-08-01 | 0.242177 |
| 2026-08-02 | 0.241411 |
| 2026-08-03 | 0.241707 |
| 2026-08-04 | 0.242042 |
| 2026-08-05 | 0.241563 |
| 2026-08-06 | 0.241508 |
| 2026-08-07 | 0.241595 |
| 2026-08-08 | 0.240888 |
| 2026-08-09 | 0.240805 |
| 2026-08-10 | 0.241142 |
| 2026-08-11 | 0.241497 |
| 2026-08-12 | 0.241477 |
| 2026-08-13 | 0.241344 |
| 2026-08-14 | 0.241053 |
| 2026-08-15 | 0.24108 |
| 2026-08-16 | 0.240655 |
| 2026-08-17 | 0.240801 |
| 2026-08-18 | 0.240823 |
| 2026-08-20 | 0.239392 |
| 2026-08-21 | 0.238189 |
| 2026-08-22 | 0.238213 |
| 2026-08-23 | 0.238231 |
| 2026-08-24 | 0.238527 |
| 2026-08-25 | 0.239043 |
| 2026-08-26 | 0.238946 |
| 2026-08-27 | 0.239212 |
| 2026-08-28 | 0.239196 |
| 2026-08-29 | 0.240032 |
| 2026-08-30 | 0.24005 |
| 2026-08-31 | 0.240065 |
| 2026-09-01 | 0.240064 |
| 2026-09-02 | 0.240356 |
| 2026-09-03 | 0.240009 |
| 2026-09-04 | 0.239342 |
| 2026-09-05 | 0.239361 |
| 2026-09-06 | 0.239433 |
| 2026-09-07 | 0.239638 |
| 2026-09-08 | 0.239846 |
| 2026-09-09 | 0.239171 |
| 2026-09-10 | 0.239829 |
| 2026-09-11 | 0.240325 |
| 2026-09-12 | 0.240161 |
| 2026-09-13 | 0.239633 |
| 2026-09-14 | 0.241262 |
| 2026-09-15 | 0.241109 |
| 2026-09-16 | 0.241164 |
| 2026-09-17 | 0.242232 |
| 2026-09-18 | 0.242311 |
| 2026-09-19 | 0.241841 |
| 2026-09-20 | 0.24193 |
| 2026-09-21 | 0.242201 |
| 2026-09-22 | 0.242643 |
| 2026-09-23 | 0.243893 |
| 2026-09-24 | 0.244685 |
| 2026-09-25 | 0.244302 |
| 2026-09-26 | 0.243847 |
| 2026-09-27 | 0.244066 |
| 2026-09-28 | 0.244767 |
| 2026-09-30 | 0.245189 |
| 2026-10-02 | 0.248026 |
| 2026-10-03 | 0.246739 |
| 2026-10-05 | 0.247904 |
| 2026-10-06 | 0.247371 |
| 2026-10-07 | 0.24913 |
| 2026-10-08 | 0.24901 |
| 2026-10-09 | 0.248724 |
| 2026-10-10 | 0.247826 |
| 2026-10-11 | 0.248043 |
| 2026-10-12 | 0.249082 |
| 2026-10-13 | 0.248914 |
| 2026-10-14 | 0.248699 |
| 2026-10-15 | 0.247801 |
| 2026-10-16 | 0.246885 |
| 2026-10-17 | 0.246928 |
| 2026-10-18 | 0.247609 |
| 2026-10-19 | 0.247788 |
| 2026-10-20 | 0.248344 |
| 2026-10-21 | 0.247968 |
| 2026-10-22 | 0.248493 |
| 2026-10-23 | 0.248845 |
| 2026-10-24 | 0.247578 |
| 2026-10-25 | 0.247619 |
| 2026-10-26 | 0.249148 |
| 2026-10-27 | 0.249497 |
| 2026-10-28 | 0.249416 |
| 2026-10-29 | 0.25002 |
| 2026-10-30 | 0.248544 |
| 2026-10-31 | 0.248321 |
| 2026-11-01 | 0.248321 |
High
0.28750
Low
0.23614
Average
0.25170
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/DKK API questions
How do I get the HNL/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/DKK rate in rates.DKK.
How far back does HNL/DKK historical data go?
Daily HNL/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.