HNL to DJF exchange rate API
Lempira to Djibouti Franc · quoted 2026-11-01
6.6127
▼ +6.36% over 2Y
1 HNL = 6.6127 DJF · 1 DJF = 0.15122 HNL · Get this rate via the API
1 HNL buys 6.6127 DJF as of 2026-11-01, so 1 DJF buys 0.15122 HNL. Over the last 2 years, HNL/DJF traded between 6.6127 and 7.1540, averaged 6.7964 and fell 6.36%. The API holds daily HNL/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-11-01 | 7.061935 |
| 2024-11-02 | 7.089853 |
| 2024-11-03 | 7.14017 |
| 2024-11-04 | 7.060893 |
| 2024-11-05 | 7.060597 |
| 2024-11-06 | 7.067711 |
| 2024-11-07 | 7.067638 |
| 2024-11-08 | 7.067395 |
| 2024-11-09 | 7.114465 |
| 2024-11-10 | 7.153996 |
| 2024-11-11 | 7.070936 |
| 2024-11-12 | 7.054319 |
| 2024-11-13 | 7.063402 |
| 2024-11-14 | 7.062464 |
| 2024-11-15 | 7.061834 |
| 2024-11-16 | 7.082074 |
| 2024-11-17 | 7.105585 |
| 2024-11-18 | 7.058993 |
| 2024-11-19 | 7.05361 |
| 2024-11-20 | 7.048285 |
| 2024-11-21 | 7.051515 |
| 2024-11-22 | 7.044624 |
| 2024-11-23 | 7.042437 |
| 2024-11-24 | 7.091682 |
| 2024-11-25 | 7.047357 |
| 2024-11-26 | 7.037691 |
| 2024-11-27 | 7.037088 |
| 2024-11-28 | 7.029467 |
| 2024-11-29 | 7.045291 |
| 2024-11-30 | 7.050792 |
| 2024-12-01 | 7.075803 |
| 2024-12-02 | 7.039418 |
| 2024-12-03 | 7.029618 |
| 2024-12-04 | 7.02901 |
| 2024-12-05 | 7.031462 |
| 2024-12-06 | 7.027666 |
| 2024-12-07 | 7.058621 |
| 2024-12-08 | 7.064046 |
| 2024-12-09 | 7.041223 |
| 2024-12-10 | 7.026849 |
| 2024-12-11 | 7.015398 |
| 2024-12-12 | 7.024945 |
| 2024-12-13 | 7.021078 |
| 2024-12-14 | 7.03076 |
| 2024-12-15 | 7.032006 |
| 2024-12-16 | 7.020593 |
| 2024-12-17 | 7.019153 |
| 2024-12-18 | 7.01645 |
| 2024-12-19 | 7.015734 |
| 2024-12-20 | 7.015957 |
| 2024-12-21 | 7.03313 |
| 2024-12-22 | 7.031587 |
| 2024-12-23 | 7.015514 |
| 2024-12-24 | 7.012074 |
| 2024-12-25 | 7.00933 |
| 2024-12-26 | 7.011717 |
| 2024-12-27 | 7.014375 |
| 2024-12-28 | 7.036914 |
| 2024-12-29 | 7.025767 |
| 2024-12-30 | 7.005975 |
| 2024-12-31 | 7.006286 |
| 2025-01-01 | 7.001364 |
| 2025-01-02 | 6.999315 |
| 2025-01-03 | 6.999735 |
| 2025-01-04 | 7.012313 |
| 2025-01-05 | 7.022048 |
| 2025-01-06 | 7.014425 |
| 2025-01-07 | 7.005953 |
| 2025-01-08 | 6.991891 |
| 2025-01-09 | 7.002249 |
| 2025-01-10 | 6.99705 |
| 2025-01-11 | 7.006572 |
| 2025-01-12 | 7.013112 |
| 2025-01-13 | 7.008842 |
| 2025-01-14 | 6.985506 |
| 2025-01-15 | 6.999021 |
| 2025-01-16 | 6.991988 |
| 2025-01-17 | 6.987566 |
| 2025-01-18 | 7.000378 |
| 2025-01-19 | 6.999513 |
| 2025-01-20 | 6.996419 |
| 2025-01-21 | 6.996923 |
| 2025-01-22 | 6.990609 |
| 2025-01-23 | 6.982657 |
| 2025-01-24 | 6.981101 |
| 2025-01-25 | 6.995256 |
| 2025-01-26 | 6.995633 |
| 2025-01-27 | 6.98298 |
| 2025-01-28 | 6.973882 |
| 2025-01-29 | 6.973821 |
| 2025-01-30 | 6.969154 |
| 2025-01-31 | 6.967792 |
| 2025-02-01 | 7.004168 |
| 2025-02-02 | 6.989102 |
| 2025-02-03 | 6.980234 |
| 2025-02-04 | 6.98425 |
| 2025-02-05 | 6.9829 |
| 2025-02-06 | 6.981599 |
| 2025-02-07 | 6.964523 |
| 2025-02-08 | 6.964114 |
| 2025-02-09 | 6.983481 |
| 2025-02-10 | 6.966906 |
| 2025-02-11 | 6.966787 |
| 2025-02-12 | 6.969362 |
| 2025-02-13 | 6.958936 |
| 2025-02-14 | 6.97263 |
| 2025-02-15 | 6.962119 |
| 2025-02-16 | 6.971668 |
| 2025-02-17 | 6.976769 |
| 2025-02-18 | 6.979657 |
| 2025-02-19 | 6.962689 |
| 2025-02-20 | 6.946911 |
| 2025-02-21 | 6.944164 |
| 2025-02-22 | 6.942886 |
| 2025-02-23 | 6.964223 |
| 2025-02-24 | 6.960524 |
| 2025-02-25 | 6.943567 |
| 2025-02-26 | 6.928586 |
| 2025-02-27 | 6.951088 |
| 2025-02-28 | 6.941471 |
| 2025-03-01 | 6.931604 |
| 2025-03-02 | 6.961867 |
| 2025-03-03 | 6.946911 |
| 2025-03-04 | 6.94688 |
| 2025-03-05 | 6.941391 |
| 2025-03-06 | 6.940659 |
| 2025-03-07 | 6.967363 |
| 2025-03-08 | 6.943279 |
| 2025-03-09 | 6.963667 |
| 2025-03-10 | 6.929239 |
| 2025-03-11 | 6.936805 |
| 2025-03-12 | 6.958922 |
| 2025-03-13 | 6.933184 |
| 2025-03-14 | 6.950234 |
| 2025-03-15 | 6.966856 |
| 2025-03-16 | 6.952609 |
| 2025-03-17 | 6.962677 |
| 2025-03-18 | 6.941012 |
| 2025-03-19 | 6.94149 |
| 2025-03-20 | 6.937211 |
| 2025-03-21 | 6.937988 |
| 2025-03-22 | 6.966331 |
| 2025-03-23 | 6.960734 |
| 2025-03-25 | 6.93717 |
| 2025-03-26 | 6.936248 |
| 2025-03-27 | 6.93934 |
| 2025-03-28 | 6.932236 |
| 2025-03-29 | 6.948076 |
| 2025-03-30 | 6.93755 |
| 2025-03-31 | 6.89367 |
| 2025-04-01 | 6.941216 |
| 2025-04-02 | 6.94829 |
| 2025-04-03 | 6.934076 |
| 2025-04-04 | 6.947349 |
| 2025-04-05 | 6.965801 |
| 2025-04-06 | 6.951355 |
| 2025-04-07 | 6.959228 |
| 2025-04-08 | 6.957547 |
| 2025-04-09 | 6.883473 |
| 2025-04-10 | 6.902534 |
| 2025-04-11 | 6.879661 |
| 2025-04-12 | 6.876372 |
| 2025-04-13 | 6.933696 |
| 2025-04-14 | 6.871982 |
| 2025-04-15 | 6.872888 |
| 2025-04-16 | 6.870934 |
| 2025-04-17 | 6.872745 |
| 2025-04-18 | 6.864722 |
| 2025-04-19 | 6.883278 |
| 2025-04-20 | 6.881631 |
| 2025-04-21 | 6.870029 |
| 2025-04-22 | 6.864825 |
| 2025-04-23 | 6.864822 |
| 2025-04-24 | 6.867222 |
| 2025-04-25 | 6.865831 |
| 2025-04-26 | 6.89558 |
| 2025-04-27 | 6.92455 |
| 2025-04-28 | 6.868049 |
| 2025-04-29 | 6.867135 |
| 2025-04-30 | 6.862318 |
| 2025-05-01 | 6.858679 |
| 2025-05-02 | 6.855493 |
| 2025-05-03 | 6.891278 |
| 2025-05-04 | 6.911546 |
| 2025-05-05 | 6.860895 |
| 2025-05-06 | 6.86989 |
| 2025-05-08 | 6.860363 |
| 2025-05-09 | 6.856801 |
| 2025-05-10 | 6.878222 |
| 2025-05-11 | 6.896328 |
| 2025-05-12 | 6.855543 |
| 2025-05-13 | 6.852528 |
| 2025-05-14 | 6.866152 |
| 2025-05-15 | 6.863035 |
| 2025-05-17 | 6.865447 |
| 2025-05-18 | 6.900662 |
| 2025-05-19 | 6.8436 |
| 2025-05-20 | 6.839951 |
| 2025-05-21 | 6.842643 |
| 2025-05-22 | 6.84052 |
| 2025-05-23 | 6.840651 |
| 2025-05-24 | 6.868474 |
| 2025-05-25 | 6.872355 |
| 2025-05-26 | 6.840875 |
| 2025-05-27 | 6.83858 |
| 2025-05-28 | 6.840297 |
| 2025-05-29 | 6.836085 |
| 2025-05-30 | 6.835628 |
| 2025-05-31 | 6.847568 |
| 2025-06-01 | 6.863288 |
| 2025-06-02 | 6.835257 |
| 2025-06-03 | 6.832737 |
| 2025-06-04 | 6.833441 |
| 2025-06-05 | 6.830088 |
| 2025-06-06 | 6.83226 |
| 2025-06-07 | 6.840081 |
| 2025-06-08 | 6.849309 |
| 2025-06-09 | 6.833587 |
| 2025-06-10 | 6.828824 |
| 2025-06-11 | 6.82674 |
| 2025-06-12 | 6.825852 |
| 2025-06-13 | 6.820468 |
| 2025-06-14 | 6.826881 |
| 2025-06-15 | 6.83081 |
| 2025-06-16 | 6.823511 |
| 2025-06-17 | 6.819751 |
| 2025-06-18 | 6.812543 |
| 2025-06-19 | 6.810166 |
| 2025-06-20 | 6.81492 |
| 2025-06-21 | 6.837365 |
| 2025-06-22 | 6.839206 |
| 2025-06-23 | 6.816003 |
| 2025-06-24 | 6.810249 |
| 2025-06-25 | 6.813175 |
| 2025-06-26 | 6.814672 |
| 2025-06-27 | 6.812793 |
| 2025-06-28 | 6.82487 |
| 2025-06-29 | 6.831248 |
| 2025-06-30 | 6.815531 |
| 2025-07-01 | 6.811067 |
| 2025-07-02 | 6.808797 |
| 2025-07-03 | 6.812521 |
| 2025-07-04 | 6.814181 |
| 2025-07-05 | 6.82923 |
| 2025-07-06 | 6.836139 |
| 2025-07-07 | 6.815146 |
| 2025-07-08 | 6.810165 |
| 2025-07-09 | 6.803385 |
| 2025-07-10 | 6.807384 |
| 2025-07-11 | 6.785685 |
| 2025-07-12 | 6.819884 |
| 2025-07-13 | 6.81492 |
| 2025-07-14 | 6.795431 |
| 2025-07-15 | 6.804107 |
| 2025-07-16 | 6.793925 |
| 2025-07-17 | 6.800143 |
| 2025-07-18 | 6.802275 |
| 2025-07-19 | 6.804798 |
| 2025-07-20 | 6.797224 |
| 2025-07-21 | 6.796278 |
| 2025-07-22 | 6.796002 |
| 2025-07-23 | 6.79256 |
| 2025-07-24 | 6.791704 |
| 2025-07-25 | 6.798032 |
| 2025-07-26 | 6.816635 |
| 2025-07-27 | 6.792304 |
| 2025-07-28 | 6.799911 |
| 2025-07-29 | 6.782203 |
| 2025-07-30 | 6.767178 |
| 2025-07-31 | 6.768544 |
| 2025-08-01 | 6.770817 |
| 2025-08-02 | 6.805928 |
| 2025-08-03 | 6.80454 |
| 2025-08-04 | 6.773076 |
| 2025-08-05 | 6.792858 |
| 2025-08-06 | 6.78951 |
| 2025-08-07 | 6.78469 |
| 2025-08-08 | 6.783832 |
| 2025-08-09 | 6.811993 |
| 2025-08-10 | 6.812519 |
| 2025-08-11 | 6.794329 |
| 2025-08-12 | 6.787825 |
| 2025-08-13 | 6.778409 |
| 2025-08-14 | 6.791508 |
| 2025-08-15 | 6.794539 |
| 2025-08-16 | 6.78398 |
| 2025-08-17 | 6.83143 |
| 2025-08-18 | 6.780384 |
| 2025-08-19 | 6.785619 |
| 2025-08-20 | 6.783289 |
| 2025-08-21 | 6.801537 |
| 2025-08-22 | 6.799044 |
| 2025-08-23 | 6.804525 |
| 2025-08-24 | 6.837655 |
| 2025-08-25 | 6.775396 |
| 2025-08-26 | 6.779865 |
| 2025-08-27 | 6.788307 |
| 2025-08-28 | 6.772685 |
| 2025-08-29 | 6.808242 |
| 2025-08-30 | 6.8031 |
| 2025-08-31 | 6.828252 |
| 2025-09-01 | 6.791899 |
| 2025-09-02 | 6.800198 |
| 2025-09-03 | 6.793811 |
| 2025-09-04 | 6.791832 |
| 2025-09-05 | 6.791565 |
| 2025-09-06 | 6.802026 |
| 2025-09-07 | 6.834423 |
| 2025-09-08 | 6.783392 |
| 2025-09-09 | 6.798134 |
| 2025-09-10 | 6.808167 |
| 2025-09-11 | 6.793497 |
| 2025-09-13 | 6.806484 |
| 2025-09-14 | 6.833803 |
| 2025-09-15 | 6.799042 |
| 2025-09-16 | 6.798096 |
| 2025-09-17 | 6.791994 |
| 2025-09-18 | 6.795538 |
| 2025-09-19 | 6.797432 |
| 2025-09-20 | 6.806553 |
| 2025-09-21 | 6.816629 |
| 2025-09-22 | 6.790388 |
| 2025-09-23 | 6.802674 |
| 2025-09-24 | 6.791214 |
| 2025-09-25 | 6.787973 |
| 2025-09-26 | 6.794972 |
| 2025-09-27 | 6.773898 |
| 2025-09-28 | 6.800902 |
| 2025-09-29 | 6.770547 |
| 2025-09-30 | 6.776497 |
| 2025-10-01 | 6.763033 |
| 2025-10-02 | 6.775651 |
| 2025-10-03 | 6.783562 |
| 2025-10-04 | 6.795213 |
| 2025-10-05 | 6.816563 |
| 2025-10-06 | 6.782422 |
| 2025-10-07 | 6.788669 |
| 2025-10-08 | 6.79024 |
| 2025-10-09 | 6.783877 |
| 2025-10-10 | 6.786781 |
| 2025-10-11 | 6.797505 |
| 2025-10-12 | 6.803272 |
| 2025-10-13 | 6.775795 |
| 2025-10-14 | 6.780079 |
| 2025-10-15 | 6.783451 |
| 2025-10-16 | 6.782126 |
| 2025-10-17 | 6.781891 |
| 2025-10-18 | 6.791339 |
| 2025-10-19 | 6.770791 |
| 2025-10-20 | 6.772657 |
| 2025-10-21 | 6.78437 |
| 2025-10-22 | 6.785614 |
| 2025-10-23 | 6.790235 |
| 2025-10-24 | 6.781766 |
| 2025-10-25 | 6.784005 |
| 2025-10-26 | 6.793246 |
| 2025-10-27 | 6.793347 |
| 2025-10-28 | 6.781939 |
| 2025-10-29 | 6.759418 |
| 2025-10-30 | 6.76842 |
| 2025-10-31 | 6.78397 |
| 2025-11-01 | 6.768027 |
| 2025-11-02 | 6.773214 |
| 2025-11-03 | 6.781869 |
| 2025-11-04 | 6.772317 |
| 2025-11-05 | 6.756356 |
| 2025-11-06 | 6.770255 |
| 2025-11-07 | 6.762525 |
| 2025-11-08 | 6.768863 |
| 2025-11-09 | 6.780145 |
| 2025-11-10 | 6.77368 |
| 2025-11-11 | 6.76156 |
| 2025-11-12 | 6.770131 |
| 2025-11-13 | 6.764341 |
| 2025-11-14 | 6.764003 |
| 2025-11-15 | 6.774607 |
| 2025-11-16 | 6.796197 |
| 2025-11-17 | 6.768699 |
| 2025-11-18 | 6.766151 |
| 2025-11-19 | 6.777021 |
| 2025-11-20 | 6.777052 |
| 2025-11-21 | 6.760415 |
| 2025-11-22 | 6.779576 |
| 2025-11-23 | 6.782468 |
| 2025-11-24 | 6.766423 |
| 2025-11-25 | 6.77232 |
| 2025-11-26 | 6.766225 |
| 2025-11-27 | 6.773063 |
| 2025-11-28 | 6.76604 |
| 2025-11-29 | 6.761217 |
| 2025-11-30 | 6.769087 |
| 2025-12-01 | 6.770453 |
| 2025-12-02 | 6.764668 |
| 2025-12-03 | 6.765304 |
| 2025-12-04 | 6.7644 |
| 2025-12-05 | 6.766107 |
| 2025-12-06 | 6.769382 |
| 2025-12-07 | 6.767743 |
| 2025-12-08 | 6.764224 |
| 2025-12-09 | 6.772239 |
| 2025-12-11 | 6.781793 |
| 2025-12-12 | 6.767206 |
| 2025-12-13 | 6.784442 |
| 2025-12-14 | 6.775412 |
| 2025-12-15 | 6.762827 |
| 2025-12-16 | 6.76828 |
| 2025-12-17 | 6.755221 |
| 2025-12-18 | 6.75949 |
| 2025-12-19 | 6.760042 |
| 2025-12-20 | 6.75158 |
| 2025-12-21 | 6.75534 |
| 2025-12-22 | 6.751149 |
| 2025-12-23 | 6.756207 |
| 2025-12-24 | 6.750694 |
| 2025-12-25 | 6.751502 |
| 2025-12-26 | 6.75274 |
| 2025-12-27 | 6.755347 |
| 2025-12-28 | 6.762006 |
| 2025-12-29 | 6.752025 |
| 2025-12-30 | 6.748031 |
| 2025-12-31 | 6.732251 |
| 2026-01-01 | 6.729191 |
| 2026-01-02 | 6.747817 |
| 2026-01-03 | 6.753688 |
| 2026-01-04 | 6.763192 |
| 2026-01-05 | 6.753848 |
| 2026-01-06 | 6.747947 |
| 2026-01-07 | 6.745415 |
| 2026-01-08 | 6.747804 |
| 2026-01-09 | 6.752628 |
| 2026-01-10 | 6.743062 |
| 2026-01-11 | 6.741529 |
| 2026-01-12 | 6.737264 |
| 2026-01-13 | 6.734013 |
| 2026-01-14 | 6.746879 |
| 2026-01-15 | 6.734779 |
| 2026-01-16 | 6.751331 |
| 2026-01-17 | 6.739294 |
| 2026-01-18 | 6.740212 |
| 2026-01-19 | 6.751038 |
| 2026-01-20 | 6.753982 |
| 2026-01-21 | 6.747405 |
| 2026-01-22 | 6.753365 |
| 2026-01-23 | 6.750985 |
| 2026-01-24 | 6.732797 |
| 2026-01-25 | 6.742663 |
| 2026-01-26 | 6.7579 |
| 2026-01-27 | 6.745874 |
| 2026-01-28 | 6.741331 |
| 2026-01-29 | 6.747319 |
| 2026-01-30 | 6.746859 |
| 2026-01-31 | 6.773295 |
| 2026-02-01 | 6.774907 |
| 2026-02-02 | 6.743063 |
| 2026-02-03 | 6.743374 |
| 2026-02-04 | 6.741503 |
| 2026-02-05 | 6.739659 |
| 2026-02-06 | 6.734306 |
| 2026-02-07 | 6.729752 |
| 2026-02-08 | 6.738562 |
| 2026-02-09 | 6.729086 |
| 2026-02-10 | 6.731749 |
| 2026-02-11 | 6.720436 |
| 2026-02-12 | 6.738666 |
| 2026-02-13 | 6.722677 |
| 2026-02-14 | 6.717808 |
| 2026-02-15 | 6.727885 |
| 2026-02-16 | 6.738533 |
| 2026-02-17 | 6.731281 |
| 2026-02-18 | 6.729976 |
| 2026-02-19 | 6.715658 |
| 2026-02-20 | 6.724414 |
| 2026-02-21 | 6.716096 |
| 2026-02-22 | 6.726286 |
| 2026-02-23 | 6.733007 |
| 2026-02-24 | 6.731559 |
| 2026-02-25 | 6.728915 |
| 2026-02-26 | 6.724771 |
| 2026-02-27 | 6.717235 |
| 2026-02-28 | 6.727812 |
| 2026-03-01 | 6.728535 |
| 2026-03-02 | 6.727266 |
| 2026-03-03 | 6.725738 |
| 2026-03-04 | 6.727776 |
| 2026-03-05 | 6.710181 |
| 2026-03-06 | 6.726696 |
| 2026-03-07 | 6.708326 |
| 2026-03-08 | 6.696003 |
| 2026-03-09 | 6.707307 |
| 2026-03-10 | 6.716413 |
| 2026-03-11 | 6.726852 |
| 2026-03-12 | 6.72347 |
| 2026-03-13 | 6.72491 |
| 2026-03-14 | 6.716565 |
| 2026-03-15 | 6.717017 |
| 2026-03-16 | 6.719092 |
| 2026-03-17 | 6.709523 |
| 2026-03-18 | 6.719198 |
| 2026-03-19 | 6.723415 |
| 2026-03-20 | 6.700334 |
| 2026-03-21 | 6.716849 |
| 2026-03-22 | 6.715494 |
| 2026-03-23 | 6.726054 |
| 2026-03-24 | 6.728986 |
| 2026-03-25 | 6.725901 |
| 2026-03-26 | 6.714165 |
| 2026-03-27 | 6.705333 |
| 2026-03-28 | 6.703801 |
| 2026-03-29 | 6.730719 |
| 2026-03-30 | 6.711792 |
| 2026-03-31 | 6.704455 |
| 2026-04-01 | 6.692562 |
| 2026-04-02 | 6.675572 |
| 2026-04-03 | 6.712499 |
| 2026-04-04 | 6.712908 |
| 2026-04-05 | 6.728982 |
| 2026-04-06 | 6.702426 |
| 2026-04-07 | 6.728049 |
| 2026-04-08 | 6.703504 |
| 2026-04-09 | 6.676301 |
| 2026-04-10 | 6.673629 |
| 2026-04-11 | 6.679952 |
| 2026-04-12 | 6.705027 |
| 2026-04-13 | 6.705027 |
| 2026-04-14 | 6.677436 |
| 2026-04-15 | 6.704376 |
| 2026-04-16 | 6.704376 |
| 2026-04-17 | 6.702917 |
| 2026-04-18 | 6.689006 |
| 2026-04-19 | 6.702086 |
| 2026-04-20 | 6.702115 |
| 2026-04-21 | 6.702158 |
| 2026-04-22 | 6.70186 |
| 2026-04-23 | 6.702568 |
| 2026-04-24 | 6.676185 |
| 2026-04-25 | 6.701501 |
| 2026-04-26 | 6.701501 |
| 2026-04-27 | 6.701501 |
| 2026-04-28 | 6.700572 |
| 2026-04-29 | 6.676246 |
| 2026-04-30 | 6.67877 |
| 2026-05-01 | 6.676274 |
| 2026-05-02 | 6.6761 |
| 2026-05-03 | 6.6761 |
| 2026-05-04 | 6.676235 |
| 2026-05-05 | 6.673671 |
| 2026-05-06 | 6.699092 |
| 2026-05-07 | 6.698226 |
| 2026-05-08 | 6.69842 |
| 2026-05-09 | 6.6761 |
| 2026-05-10 | 6.698535 |
| 2026-05-11 | 6.698535 |
| 2026-05-12 | 6.696981 |
| 2026-05-14 | 6.689291 |
| 2026-05-15 | 6.695783 |
| 2026-05-16 | 6.708664 |
| 2026-05-17 | 6.698019 |
| 2026-05-18 | 6.695716 |
| 2026-05-19 | 6.688866 |
| 2026-05-20 | 6.692743 |
| 2026-05-21 | 6.701679 |
| 2026-05-23 | 6.703947 |
| 2026-05-24 | 6.690723 |
| 2026-05-25 | 6.694265 |
| 2026-05-26 | 6.693471 |
| 2026-05-27 | 6.690836 |
| 2026-05-28 | 6.699247 |
| 2026-05-29 | 6.698802 |
| 2026-05-30 | 6.705304 |
| 2026-05-31 | 6.693356 |
| 2026-06-01 | 6.685775 |
| 2026-06-02 | 6.688543 |
| 2026-06-03 | 6.687355 |
| 2026-06-04 | 6.693748 |
| 2026-06-05 | 6.677098 |
| 2026-06-06 | 6.670244 |
| 2026-06-09 | 6.658558 |
| 2026-06-10 | 6.663866 |
| 2026-06-11 | 6.654926 |
| 2026-06-12 | 6.654579 |
| 2026-06-13 | 6.663997 |
| 2026-06-14 | 6.673446 |
| 2026-06-15 | 6.658868 |
| 2026-06-16 | 6.647962 |
| 2026-06-17 | 6.63983 |
| 2026-06-18 | 6.648903 |
| 2026-06-19 | 6.666571 |
| 2026-06-20 | 6.666324 |
| 2026-06-21 | 6.663314 |
| 2026-06-22 | 6.656393 |
| 2026-06-23 | 6.667256 |
| 2026-06-24 | 6.659534 |
| 2026-06-25 | 6.645778 |
| 2026-06-26 | 6.655179 |
| 2026-06-27 | 6.652505 |
| 2026-06-28 | 6.636963 |
| 2026-06-29 | 6.643036 |
| 2026-06-30 | 6.653679 |
| 2026-07-01 | 6.655248 |
| 2026-07-02 | 6.77023 |
| 2026-07-03 | 6.68239 |
| 2026-07-04 | 6.660928 |
| 2026-07-05 | 6.668164 |
| 2026-07-06 | 6.65215 |
| 2026-07-07 | 6.652795 |
| 2026-07-08 | 6.638507 |
| 2026-07-09 | 6.653095 |
| 2026-07-10 | 6.649578 |
| 2026-07-11 | 6.648136 |
| 2026-07-12 | 6.655505 |
| 2026-07-13 | 6.649171 |
| 2026-07-14 | 6.651841 |
| 2026-07-15 | 6.663923 |
| 2026-07-16 | 6.651684 |
| 2026-07-17 | 6.648537 |
| 2026-07-18 | 6.648354 |
| 2026-07-19 | 6.656388 |
| 2026-07-20 | 6.647844 |
| 2026-07-21 | 6.643769 |
| 2026-07-22 | 6.651663 |
| 2026-07-23 | 6.650296 |
| 2026-07-24 | 6.648553 |
| 2026-07-25 | 6.656298 |
| 2026-07-26 | 6.661575 |
| 2026-07-27 | 6.646801 |
| 2026-07-28 | 6.63078 |
| 2026-07-29 | 6.628999 |
| 2026-07-30 | 6.645709 |
| 2026-07-31 | 6.629145 |
| 2026-08-01 | 6.661775 |
| 2026-08-02 | 6.646594 |
| 2026-08-03 | 6.64869 |
| 2026-08-04 | 6.642673 |
| 2026-08-05 | 6.643369 |
| 2026-08-06 | 6.635274 |
| 2026-08-07 | 6.642418 |
| 2026-08-08 | 6.634775 |
| 2026-08-09 | 6.638762 |
| 2026-08-10 | 6.628736 |
| 2026-08-11 | 6.639543 |
| 2026-08-12 | 6.639453 |
| 2026-08-13 | 6.623901 |
| 2026-08-14 | 6.643918 |
| 2026-08-15 | 6.64518 |
| 2026-08-16 | 6.64086 |
| 2026-08-17 | 6.642712 |
| 2026-08-18 | 6.641173 |
| 2026-08-20 | 6.643595 |
| 2026-08-21 | 6.639283 |
| 2026-08-22 | 6.625557 |
| 2026-08-23 | 6.634158 |
| 2026-08-24 | 6.630504 |
| 2026-08-25 | 6.650949 |
| 2026-08-26 | 6.638904 |
| 2026-08-27 | 6.638609 |
| 2026-08-28 | 6.639802 |
| 2026-08-29 | 6.6277 |
| 2026-08-30 | 6.641739 |
| 2026-08-31 | 6.661665 |
| 2026-09-01 | 6.628655 |
| 2026-09-02 | 6.630773 |
| 2026-09-03 | 6.637905 |
| 2026-09-04 | 6.634359 |
| 2026-09-05 | 6.64182 |
| 2026-09-06 | 6.643809 |
| 2026-09-07 | 6.634829 |
| 2026-09-08 | 6.634868 |
| 2026-09-09 | 6.633706 |
| 2026-09-10 | 6.631589 |
| 2026-09-11 | 6.638407 |
| 2026-09-12 | 6.644153 |
| 2026-09-13 | 6.632417 |
| 2026-09-14 | 6.638872 |
| 2026-09-15 | 6.626655 |
| 2026-09-16 | 6.627238 |
| 2026-09-17 | 6.65263 |
| 2026-09-18 | 6.613977 |
| 2026-09-19 | 6.620163 |
| 2026-09-20 | 6.628384 |
| 2026-09-21 | 6.627003 |
| 2026-09-22 | 6.626472 |
| 2026-09-23 | 6.634731 |
| 2026-09-24 | 6.632558 |
| 2026-09-25 | 6.635007 |
| 2026-09-26 | 6.622306 |
| 2026-09-27 | 6.630726 |
| 2026-09-28 | 6.63579 |
| 2026-09-30 | 6.63167 |
| 2026-10-02 | 6.646212 |
| 2026-10-03 | 6.621879 |
| 2026-10-05 | 6.626674 |
| 2026-10-06 | 6.634671 |
| 2026-10-07 | 6.631792 |
| 2026-10-08 | 6.633174 |
| 2026-10-09 | 6.64775 |
| 2026-10-10 | 6.61898 |
| 2026-10-11 | 6.628054 |
| 2026-10-12 | 6.633231 |
| 2026-10-13 | 6.634313 |
| 2026-10-14 | 6.63297 |
| 2026-10-15 | 6.635395 |
| 2026-10-16 | 6.629584 |
| 2026-10-17 | 6.613379 |
| 2026-10-18 | 6.622568 |
| 2026-10-19 | 6.632335 |
| 2026-10-20 | 6.629411 |
| 2026-10-21 | 6.636759 |
| 2026-10-22 | 6.632758 |
| 2026-10-23 | 6.634468 |
| 2026-10-24 | 6.613675 |
| 2026-10-25 | 6.624155 |
| 2026-10-26 | 6.632946 |
| 2026-10-27 | 6.631974 |
| 2026-10-28 | 6.619445 |
| 2026-10-29 | 6.639068 |
| 2026-10-30 | 6.624684 |
| 2026-10-31 | 6.612703 |
| 2026-11-01 | 6.612703 |
High
7.1540
Low
6.6127
Average
6.7964
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/DJF API questions
How do I get the HNL/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/DJF rate in rates.DJF.
How far back does HNL/DJF historical data go?
Daily HNL/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.