HNL to CZK exchange rate API
Lempira to Czech Koruna · quoted 2026-10-24
0.80593
▼ +13.14% over 2Y
1 HNL = 0.80593 CZK · 1 CZK = 1.2408 HNL · Get this rate via the API
1 HNL buys 0.80593 CZK as of 2026-10-24, so 1 CZK buys 1.2408 HNL. Over the last 2 years, HNL/CZK traded between 0.76805 and 0.97226, averaged 0.83022 and fell 13.14%. The API holds daily HNL/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-24 | 0.927853 |
| 2024-10-25 | 0.927417 |
| 2024-10-26 | 0.930497 |
| 2024-10-27 | 0.938912 |
| 2024-10-28 | 0.928544 |
| 2024-10-29 | 0.934906 |
| 2024-10-30 | 0.932526 |
| 2024-10-31 | 0.925521 |
| 2024-11-01 | 0.92452 |
| 2024-11-02 | 0.929429 |
| 2024-11-03 | 0.934363 |
| 2024-11-04 | 0.920835 |
| 2024-11-05 | 0.923116 |
| 2024-11-06 | 0.941336 |
| 2024-11-07 | 0.931092 |
| 2024-11-08 | 0.929953 |
| 2024-11-09 | 0.940238 |
| 2024-11-10 | 0.941868 |
| 2024-11-11 | 0.944478 |
| 2024-11-12 | 0.945255 |
| 2024-11-13 | 0.94422 |
| 2024-11-14 | 0.953769 |
| 2024-11-15 | 0.947267 |
| 2024-11-16 | 0.952225 |
| 2024-11-17 | 0.955251 |
| 2024-11-18 | 0.948698 |
| 2024-11-19 | 0.947197 |
| 2024-11-20 | 0.948946 |
| 2024-11-21 | 0.953838 |
| 2024-11-22 | 0.965297 |
| 2024-11-23 | 0.960929 |
| 2024-11-24 | 0.964312 |
| 2024-11-25 | 0.95394 |
| 2024-11-26 | 0.951448 |
| 2024-11-27 | 0.94931 |
| 2024-11-28 | 0.947739 |
| 2024-11-29 | 0.946653 |
| 2024-11-30 | 0.944719 |
| 2024-12-01 | 0.94795 |
| 2024-12-02 | 0.951696 |
| 2024-12-03 | 0.948735 |
| 2024-12-04 | 0.949018 |
| 2024-12-05 | 0.943177 |
| 2024-12-06 | 0.938247 |
| 2024-12-07 | 0.939387 |
| 2024-12-08 | 0.940724 |
| 2024-12-09 | 0.93864 |
| 2024-12-10 | 0.940294 |
| 2024-12-11 | 0.942619 |
| 2024-12-12 | 0.942473 |
| 2024-12-13 | 0.937971 |
| 2024-12-14 | 0.938619 |
| 2024-12-15 | 0.940528 |
| 2024-12-16 | 0.940941 |
| 2024-12-17 | 0.941881 |
| 2024-12-18 | 0.943919 |
| 2024-12-19 | 0.953134 |
| 2024-12-20 | 0.953191 |
| 2024-12-21 | 0.949952 |
| 2024-12-22 | 0.949049 |
| 2024-12-23 | 0.954155 |
| 2024-12-24 | 0.952906 |
| 2024-12-25 | 0.951578 |
| 2024-12-26 | 0.952035 |
| 2024-12-27 | 0.952065 |
| 2024-12-28 | 0.953739 |
| 2024-12-29 | 0.950262 |
| 2024-12-30 | 0.951177 |
| 2024-12-31 | 0.954198 |
| 2025-01-01 | 0.957193 |
| 2025-01-02 | 0.959725 |
| 2025-01-03 | 0.961362 |
| 2025-01-04 | 0.959671 |
| 2025-01-05 | 0.960535 |
| 2025-01-06 | 0.949257 |
| 2025-01-07 | 0.951527 |
| 2025-01-08 | 0.961219 |
| 2025-01-09 | 0.958697 |
| 2025-01-10 | 0.957489 |
| 2025-01-11 | 0.961625 |
| 2025-01-12 | 0.96272 |
| 2025-01-13 | 0.972261 |
| 2025-01-14 | 0.969774 |
| 2025-01-15 | 0.962668 |
| 2025-01-16 | 0.965423 |
| 2025-01-17 | 0.964054 |
| 2025-01-18 | 0.965783 |
| 2025-01-19 | 0.964993 |
| 2025-01-20 | 0.960729 |
| 2025-01-21 | 0.955297 |
| 2025-01-22 | 0.946159 |
| 2025-01-23 | 0.948806 |
| 2025-01-24 | 0.94064 |
| 2025-01-25 | 0.937631 |
| 2025-01-26 | 0.938677 |
| 2025-01-27 | 0.935766 |
| 2025-01-28 | 0.943897 |
| 2025-01-29 | 0.946666 |
| 2025-01-30 | 0.945889 |
| 2025-01-31 | 0.948274 |
| 2025-02-01 | 0.954869 |
| 2025-02-02 | 0.961083 |
| 2025-02-03 | 0.964333 |
| 2025-02-04 | 0.955538 |
| 2025-02-05 | 0.946463 |
| 2025-02-06 | 0.952424 |
| 2025-02-07 | 0.947166 |
| 2025-02-08 | 0.949536 |
| 2025-02-09 | 0.953632 |
| 2025-02-10 | 0.948173 |
| 2025-02-11 | 0.951683 |
| 2025-02-12 | 0.947443 |
| 2025-02-13 | 0.943356 |
| 2025-02-14 | 0.936995 |
| 2025-02-15 | 0.931837 |
| 2025-02-16 | 0.933427 |
| 2025-02-17 | 0.938715 |
| 2025-02-18 | 0.942589 |
| 2025-02-19 | 0.940973 |
| 2025-02-20 | 0.937616 |
| 2025-02-21 | 0.93554 |
| 2025-02-22 | 0.933215 |
| 2025-02-23 | 0.935969 |
| 2025-02-24 | 0.936145 |
| 2025-02-25 | 0.927805 |
| 2025-02-26 | 0.927453 |
| 2025-02-27 | 0.932254 |
| 2025-02-28 | 0.938162 |
| 2025-03-01 | 0.939879 |
| 2025-03-02 | 0.942394 |
| 2025-03-03 | 0.93651 |
| 2025-03-04 | 0.924897 |
| 2025-03-05 | 0.914044 |
| 2025-03-06 | 0.905354 |
| 2025-03-07 | 0.905433 |
| 2025-03-08 | 0.896893 |
| 2025-03-09 | 0.89891 |
| 2025-03-10 | 0.899323 |
| 2025-03-11 | 0.892234 |
| 2025-03-12 | 0.898038 |
| 2025-03-13 | 0.903156 |
| 2025-03-14 | 0.897477 |
| 2025-03-15 | 0.897992 |
| 2025-03-16 | 0.898868 |
| 2025-03-17 | 0.898469 |
| 2025-03-18 | 0.8948 |
| 2025-03-19 | 0.895176 |
| 2025-03-20 | 0.900561 |
| 2025-03-21 | 0.900352 |
| 2025-03-22 | 0.90309 |
| 2025-03-23 | 0.905254 |
| 2025-03-25 | 0.896588 |
| 2025-03-26 | 0.901329 |
| 2025-03-27 | 0.903649 |
| 2025-03-28 | 0.901759 |
| 2025-03-29 | 0.899208 |
| 2025-03-30 | 0.898966 |
| 2025-03-31 | 0.900208 |
| 2025-04-01 | 0.904386 |
| 2025-04-02 | 0.902463 |
| 2025-04-03 | 0.877651 |
| 2025-04-04 | 0.888288 |
| 2025-04-05 | 0.900355 |
| 2025-04-06 | 0.899103 |
| 2025-04-07 | 0.896568 |
| 2025-04-08 | 0.896396 |
| 2025-04-09 | 0.881615 |
| 2025-04-10 | 0.877711 |
| 2025-04-11 | 0.857901 |
| 2025-04-12 | 0.855412 |
| 2025-04-13 | 0.861367 |
| 2025-04-14 | 0.852745 |
| 2025-04-15 | 0.855619 |
| 2025-04-16 | 0.849512 |
| 2025-04-17 | 0.849745 |
| 2025-04-18 | 0.847911 |
| 2025-04-19 | 0.851834 |
| 2025-04-20 | 0.853017 |
| 2025-04-21 | 0.839558 |
| 2025-04-22 | 0.84342 |
| 2025-04-23 | 0.843602 |
| 2025-04-24 | 0.845914 |
| 2025-04-25 | 0.846017 |
| 2025-04-26 | 0.849208 |
| 2025-04-27 | 0.853587 |
| 2025-04-28 | 0.848294 |
| 2025-04-29 | 0.846637 |
| 2025-04-30 | 0.844565 |
| 2025-05-01 | 0.850114 |
| 2025-05-02 | 0.846157 |
| 2025-05-03 | 0.851785 |
| 2025-05-04 | 0.854462 |
| 2025-05-05 | 0.846696 |
| 2025-05-06 | 0.850488 |
| 2025-05-08 | 0.85043 |
| 2025-05-09 | 0.854149 |
| 2025-05-10 | 0.856117 |
| 2025-05-11 | 0.858212 |
| 2025-05-12 | 0.866493 |
| 2025-05-13 | 0.864931 |
| 2025-05-14 | 0.857305 |
| 2025-05-15 | 0.859788 |
| 2025-05-17 | 0.858112 |
| 2025-05-18 | 0.860476 |
| 2025-05-19 | 0.849648 |
| 2025-05-20 | 0.850732 |
| 2025-05-21 | 0.845028 |
| 2025-05-22 | 0.847251 |
| 2025-05-23 | 0.847349 |
| 2025-05-24 | 0.842481 |
| 2025-05-25 | 0.841995 |
| 2025-05-26 | 0.840423 |
| 2025-05-27 | 0.842841 |
| 2025-05-28 | 0.846112 |
| 2025-05-29 | 0.848404 |
| 2025-05-30 | 0.843746 |
| 2025-05-31 | 0.844787 |
| 2025-06-01 | 0.844843 |
| 2025-06-02 | 0.837814 |
| 2025-06-03 | 0.83982 |
| 2025-06-04 | 0.836309 |
| 2025-06-05 | 0.83337 |
| 2025-06-06 | 0.832539 |
| 2025-06-07 | 0.833926 |
| 2025-06-08 | 0.834719 |
| 2025-06-09 | 0.833128 |
| 2025-06-10 | 0.831519 |
| 2025-06-11 | 0.831621 |
| 2025-06-12 | 0.820989 |
| 2025-06-13 | 0.826003 |
| 2025-06-14 | 0.823825 |
| 2025-06-15 | 0.824187 |
| 2025-06-16 | 0.821449 |
| 2025-06-17 | 0.820066 |
| 2025-06-18 | 0.824779 |
| 2025-06-19 | 0.82762 |
| 2025-06-20 | 0.825255 |
| 2025-06-21 | 0.824785 |
| 2025-06-22 | 0.827021 |
| 2025-06-23 | 0.829238 |
| 2025-06-24 | 0.817971 |
| 2025-06-25 | 0.818332 |
| 2025-06-26 | 0.812449 |
| 2025-06-27 | 0.808988 |
| 2025-06-28 | 0.807348 |
| 2025-06-29 | 0.807553 |
| 2025-06-30 | 0.808381 |
| 2025-07-01 | 0.799128 |
| 2025-07-02 | 0.802331 |
| 2025-07-03 | 0.800879 |
| 2025-07-04 | 0.801282 |
| 2025-07-05 | 0.801 |
| 2025-07-06 | 0.800593 |
| 2025-07-07 | 0.803573 |
| 2025-07-08 | 0.804415 |
| 2025-07-09 | 0.804409 |
| 2025-07-10 | 0.804993 |
| 2025-07-11 | 0.805029 |
| 2025-07-12 | 0.806421 |
| 2025-07-13 | 0.806548 |
| 2025-07-14 | 0.804786 |
| 2025-07-15 | 0.807758 |
| 2025-07-16 | 0.810424 |
| 2025-07-17 | 0.812684 |
| 2025-07-18 | 0.807877 |
| 2025-07-19 | 0.809429 |
| 2025-07-20 | 0.807474 |
| 2025-07-21 | 0.805591 |
| 2025-07-22 | 0.804508 |
| 2025-07-23 | 0.802467 |
| 2025-07-24 | 0.79808 |
| 2025-07-25 | 0.799264 |
| 2025-07-26 | 0.799441 |
| 2025-07-27 | 0.79538 |
| 2025-07-28 | 0.806639 |
| 2025-07-29 | 0.812855 |
| 2025-07-30 | 0.809591 |
| 2025-07-31 | 0.816173 |
| 2025-08-01 | 0.820063 |
| 2025-08-02 | 0.810234 |
| 2025-08-03 | 0.80887 |
| 2025-08-04 | 0.808956 |
| 2025-08-05 | 0.815631 |
| 2025-08-06 | 0.807893 |
| 2025-08-07 | 0.803331 |
| 2025-08-08 | 0.799962 |
| 2025-08-09 | 0.801583 |
| 2025-08-10 | 0.800861 |
| 2025-08-11 | 0.804141 |
| 2025-08-12 | 0.803449 |
| 2025-08-13 | 0.796006 |
| 2025-08-14 | 0.798722 |
| 2025-08-15 | 0.799068 |
| 2025-08-16 | 0.795658 |
| 2025-08-17 | 0.800636 |
| 2025-08-18 | 0.798864 |
| 2025-08-19 | 0.797908 |
| 2025-08-20 | 0.800891 |
| 2025-08-21 | 0.805168 |
| 2025-08-22 | 0.80819 |
| 2025-08-23 | 0.799825 |
| 2025-08-24 | 0.802209 |
| 2025-08-25 | 0.801359 |
| 2025-08-26 | 0.80264 |
| 2025-08-27 | 0.80692 |
| 2025-08-28 | 0.800044 |
| 2025-08-29 | 0.802012 |
| 2025-08-30 | 0.799607 |
| 2025-08-31 | 0.800311 |
| 2025-09-01 | 0.796149 |
| 2025-09-02 | 0.800676 |
| 2025-09-03 | 0.800376 |
| 2025-09-04 | 0.801113 |
| 2025-09-05 | 0.796393 |
| 2025-09-06 | 0.794716 |
| 2025-09-07 | 0.797328 |
| 2025-09-08 | 0.792213 |
| 2025-09-09 | 0.791378 |
| 2025-09-10 | 0.795781 |
| 2025-09-11 | 0.796346 |
| 2025-09-13 | 0.792818 |
| 2025-09-14 | 0.794091 |
| 2025-09-15 | 0.789346 |
| 2025-09-16 | 0.786653 |
| 2025-09-17 | 0.784506 |
| 2025-09-18 | 0.784735 |
| 2025-09-19 | 0.790337 |
| 2025-09-20 | 0.789463 |
| 2025-09-21 | 0.790471 |
| 2025-09-22 | 0.784553 |
| 2025-09-23 | 0.784463 |
| 2025-09-24 | 0.788124 |
| 2025-09-25 | 0.789278 |
| 2025-09-26 | 0.793545 |
| 2025-09-27 | 0.791395 |
| 2025-09-28 | 0.792221 |
| 2025-09-29 | 0.789518 |
| 2025-09-30 | 0.788838 |
| 2025-10-01 | 0.787502 |
| 2025-10-02 | 0.785103 |
| 2025-10-03 | 0.789077 |
| 2025-10-04 | 0.788455 |
| 2025-10-05 | 0.789193 |
| 2025-10-06 | 0.793864 |
| 2025-10-07 | 0.794877 |
| 2025-10-08 | 0.798824 |
| 2025-10-09 | 0.798295 |
| 2025-10-10 | 0.799573 |
| 2025-10-11 | 0.801484 |
| 2025-10-12 | 0.799097 |
| 2025-10-13 | 0.802596 |
| 2025-10-14 | 0.801564 |
| 2025-10-15 | 0.796737 |
| 2025-10-16 | 0.794757 |
| 2025-10-17 | 0.793378 |
| 2025-10-18 | 0.794502 |
| 2025-10-19 | 0.794731 |
| 2025-10-20 | 0.793357 |
| 2025-10-21 | 0.79741 |
| 2025-10-22 | 0.799101 |
| 2025-10-23 | 0.799687 |
| 2025-10-24 | 0.798477 |
| 2025-10-25 | 0.796086 |
| 2025-10-26 | 0.795824 |
| 2025-10-27 | 0.796533 |
| 2025-10-28 | 0.797332 |
| 2025-10-29 | 0.794568 |
| 2025-10-30 | 0.802727 |
| 2025-10-31 | 0.801002 |
| 2025-11-01 | 0.801446 |
| 2025-11-02 | 0.802243 |
| 2025-11-03 | 0.804288 |
| 2025-11-04 | 0.806044 |
| 2025-11-05 | 0.805343 |
| 2025-11-06 | 0.801815 |
| 2025-11-07 | 0.799489 |
| 2025-11-08 | 0.798561 |
| 2025-11-09 | 0.799599 |
| 2025-11-10 | 0.798605 |
| 2025-11-11 | 0.797424 |
| 2025-11-12 | 0.795691 |
| 2025-11-13 | 0.79116 |
| 2025-11-14 | 0.789612 |
| 2025-11-15 | 0.790821 |
| 2025-11-16 | 0.790813 |
| 2025-11-17 | 0.792548 |
| 2025-11-18 | 0.793679 |
| 2025-11-19 | 0.792782 |
| 2025-11-20 | 0.799754 |
| 2025-11-21 | 0.799348 |
| 2025-11-22 | 0.798738 |
| 2025-11-23 | 0.798888 |
| 2025-11-24 | 0.795804 |
| 2025-11-25 | 0.794397 |
| 2025-11-26 | 0.793998 |
| 2025-11-27 | 0.794235 |
| 2025-11-28 | 0.794477 |
| 2025-11-29 | 0.789961 |
| 2025-11-30 | 0.791358 |
| 2025-12-01 | 0.789405 |
| 2025-12-02 | 0.789813 |
| 2025-12-03 | 0.785386 |
| 2025-12-04 | 0.787175 |
| 2025-12-05 | 0.790148 |
| 2025-12-06 | 0.790027 |
| 2025-12-07 | 0.789503 |
| 2025-12-08 | 0.791178 |
| 2025-12-09 | 0.792309 |
| 2025-12-11 | 0.787054 |
| 2025-12-12 | 0.786034 |
| 2025-12-13 | 0.786671 |
| 2025-12-14 | 0.784659 |
| 2025-12-15 | 0.785499 |
| 2025-12-16 | 0.784018 |
| 2025-12-17 | 0.78795 |
| 2025-12-18 | 0.79067 |
| 2025-12-19 | 0.788509 |
| 2025-12-20 | 0.787855 |
| 2025-12-21 | 0.786725 |
| 2025-12-22 | 0.786133 |
| 2025-12-23 | 0.784004 |
| 2025-12-24 | 0.781191 |
| 2025-12-25 | 0.781908 |
| 2025-12-26 | 0.78113 |
| 2025-12-27 | 0.781084 |
| 2025-12-28 | 0.781271 |
| 2025-12-29 | 0.782817 |
| 2025-12-30 | 0.782215 |
| 2025-12-31 | 0.781211 |
| 2026-01-01 | 0.77962 |
| 2026-01-02 | 0.782068 |
| 2026-01-03 | 0.780624 |
| 2026-01-04 | 0.780781 |
| 2026-01-05 | 0.786106 |
| 2026-01-06 | 0.783604 |
| 2026-01-07 | 0.7875 |
| 2026-01-08 | 0.787456 |
| 2026-01-09 | 0.792441 |
| 2026-01-10 | 0.790159 |
| 2026-01-11 | 0.789081 |
| 2026-01-12 | 0.786116 |
| 2026-01-13 | 0.786713 |
| 2026-01-14 | 0.788349 |
| 2026-01-15 | 0.789781 |
| 2026-01-16 | 0.791705 |
| 2026-01-17 | 0.791134 |
| 2026-01-18 | 0.791581 |
| 2026-01-19 | 0.791951 |
| 2026-01-20 | 0.787191 |
| 2026-01-21 | 0.786804 |
| 2026-01-22 | 0.787196 |
| 2026-01-23 | 0.782449 |
| 2026-01-24 | 0.775916 |
| 2026-01-25 | 0.773923 |
| 2026-01-26 | 0.778153 |
| 2026-01-27 | 0.771693 |
| 2026-01-28 | 0.768345 |
| 2026-01-29 | 0.770771 |
| 2026-01-30 | 0.77318 |
| 2026-01-31 | 0.775696 |
| 2026-02-01 | 0.776043 |
| 2026-02-02 | 0.775495 |
| 2026-02-03 | 0.77886 |
| 2026-02-04 | 0.781079 |
| 2026-02-05 | 0.779803 |
| 2026-02-06 | 0.777085 |
| 2026-02-07 | 0.774873 |
| 2026-02-08 | 0.774454 |
| 2026-02-09 | 0.770751 |
| 2026-02-10 | 0.770912 |
| 2026-02-11 | 0.769196 |
| 2026-02-12 | 0.770937 |
| 2026-02-13 | 0.773529 |
| 2026-02-14 | 0.771071 |
| 2026-02-15 | 0.770357 |
| 2026-02-16 | 0.77459 |
| 2026-02-17 | 0.775638 |
| 2026-02-18 | 0.774443 |
| 2026-02-19 | 0.778651 |
| 2026-02-20 | 0.778016 |
| 2026-02-21 | 0.775341 |
| 2026-02-22 | 0.774935 |
| 2026-02-23 | 0.778937 |
| 2026-02-24 | 0.77791 |
| 2026-02-25 | 0.776727 |
| 2026-02-26 | 0.776291 |
| 2026-02-27 | 0.774476 |
| 2026-02-28 | 0.773674 |
| 2026-03-01 | 0.775954 |
| 2026-03-02 | 0.783332 |
| 2026-03-03 | 0.792538 |
| 2026-03-04 | 0.790061 |
| 2026-03-05 | 0.793173 |
| 2026-03-06 | 0.798131 |
| 2026-03-07 | 0.791307 |
| 2026-03-08 | 0.794998 |
| 2026-03-09 | 0.796733 |
| 2026-03-10 | 0.791634 |
| 2026-03-11 | 0.794767 |
| 2026-03-12 | 0.797624 |
| 2026-03-13 | 0.803318 |
| 2026-03-14 | 0.807169 |
| 2026-03-15 | 0.80672 |
| 2026-03-16 | 0.803394 |
| 2026-03-17 | 0.799036 |
| 2026-03-18 | 0.803373 |
| 2026-03-19 | 0.804063 |
| 2026-03-20 | 0.800474 |
| 2026-03-21 | 0.797738 |
| 2026-03-22 | 0.798133 |
| 2026-03-23 | 0.795646 |
| 2026-03-24 | 0.79831 |
| 2026-03-25 | 0.795201 |
| 2026-03-26 | 0.79863 |
| 2026-03-27 | 0.802918 |
| 2026-03-28 | 0.803809 |
| 2026-03-29 | 0.802956 |
| 2026-03-30 | 0.805125 |
| 2026-03-31 | 0.802453 |
| 2026-04-01 | 0.794727 |
| 2026-04-02 | 0.799039 |
| 2026-04-03 | 0.801012 |
| 2026-04-04 | 0.80134 |
| 2026-04-05 | 0.801456 |
| 2026-04-06 | 0.799673 |
| 2026-04-07 | 0.799553 |
| 2026-04-08 | 0.784182 |
| 2026-04-09 | 0.784473 |
| 2026-04-10 | 0.781264 |
| 2026-04-11 | 0.78137 |
| 2026-04-12 | 0.786058 |
| 2026-04-13 | 0.786775 |
| 2026-04-14 | 0.775764 |
| 2026-04-15 | 0.778164 |
| 2026-04-16 | 0.780049 |
| 2026-04-17 | 0.775896 |
| 2026-04-18 | 0.775139 |
| 2026-04-19 | 0.776645 |
| 2026-04-20 | 0.774752 |
| 2026-04-21 | 0.778053 |
| 2026-04-22 | 0.779982 |
| 2026-04-23 | 0.781163 |
| 2026-04-24 | 0.781754 |
| 2026-04-25 | 0.78319 |
| 2026-04-26 | 0.783577 |
| 2026-04-27 | 0.781441 |
| 2026-04-28 | 0.783265 |
| 2026-04-29 | 0.78245 |
| 2026-04-30 | 0.782499 |
| 2026-05-01 | 0.780337 |
| 2026-05-02 | 0.780856 |
| 2026-05-03 | 0.7801 |
| 2026-05-04 | 0.783202 |
| 2026-05-05 | 0.783424 |
| 2026-05-06 | 0.780119 |
| 2026-05-07 | 0.774084 |
| 2026-05-08 | 0.774814 |
| 2026-05-09 | 0.775221 |
| 2026-05-10 | 0.778974 |
| 2026-05-11 | 0.780075 |
| 2026-05-12 | 0.779199 |
| 2026-05-14 | 0.780736 |
| 2026-05-15 | 0.783272 |
| 2026-05-16 | 0.785956 |
| 2026-05-17 | 0.785046 |
| 2026-05-18 | 0.78358 |
| 2026-05-19 | 0.78601 |
| 2026-05-20 | 0.788281 |
| 2026-05-21 | 0.787309 |
| 2026-05-23 | 0.786656 |
| 2026-05-24 | 0.783421 |
| 2026-05-25 | 0.783719 |
| 2026-05-26 | 0.784019 |
| 2026-05-27 | 0.784009 |
| 2026-05-28 | 0.786282 |
| 2026-05-29 | 0.785199 |
| 2026-05-30 | 0.783304 |
| 2026-05-31 | 0.780709 |
| 2026-06-01 | 0.783523 |
| 2026-06-02 | 0.7814 |
| 2026-06-03 | 0.783035 |
| 2026-06-04 | 0.781385 |
| 2026-06-05 | 0.7794 |
| 2026-06-06 | 0.78663 |
| 2026-06-09 | 0.781947 |
| 2026-06-10 | 0.784093 |
| 2026-06-11 | 0.784237 |
| 2026-06-12 | 0.781864 |
| 2026-06-13 | 0.780707 |
| 2026-06-14 | 0.779622 |
| 2026-06-15 | 0.777987 |
| 2026-06-16 | 0.779334 |
| 2026-06-17 | 0.778781 |
| 2026-06-18 | 0.789794 |
| 2026-06-19 | 0.790809 |
| 2026-06-20 | 0.789541 |
| 2026-06-21 | 0.789434 |
| 2026-06-22 | 0.789455 |
| 2026-06-23 | 0.79497 |
| 2026-06-24 | 0.800354 |
| 2026-06-25 | 0.798803 |
| 2026-06-26 | 0.796135 |
| 2026-06-27 | 0.796536 |
| 2026-06-28 | 0.796247 |
| 2026-06-29 | 0.794442 |
| 2026-06-30 | 0.795934 |
| 2026-07-01 | 0.796625 |
| 2026-07-02 | 0.809287 |
| 2026-07-03 | 0.792268 |
| 2026-07-04 | 0.789958 |
| 2026-07-05 | 0.79 |
| 2026-07-06 | 0.790464 |
| 2026-07-07 | 0.792319 |
| 2026-07-08 | 0.793688 |
| 2026-07-09 | 0.792908 |
| 2026-07-10 | 0.793274 |
| 2026-07-11 | 0.793268 |
| 2026-07-12 | 0.794137 |
| 2026-07-13 | 0.79211 |
| 2026-07-14 | 0.794019 |
| 2026-07-15 | 0.79466 |
| 2026-07-16 | 0.789886 |
| 2026-07-17 | 0.790074 |
| 2026-07-18 | 0.790122 |
| 2026-07-19 | 0.790867 |
| 2026-07-20 | 0.790776 |
| 2026-07-21 | 0.789815 |
| 2026-07-22 | 0.790551 |
| 2026-07-23 | 0.793337 |
| 2026-07-24 | 0.792471 |
| 2026-07-25 | 0.792367 |
| 2026-07-26 | 0.791583 |
| 2026-07-27 | 0.792341 |
| 2026-07-28 | 0.793109 |
| 2026-07-29 | 0.792248 |
| 2026-07-30 | 0.786448 |
| 2026-07-31 | 0.785998 |
| 2026-08-01 | 0.78493 |
| 2026-08-02 | 0.782253 |
| 2026-08-03 | 0.782723 |
| 2026-08-04 | 0.78356 |
| 2026-08-05 | 0.781859 |
| 2026-08-06 | 0.782145 |
| 2026-08-07 | 0.784064 |
| 2026-08-08 | 0.781477 |
| 2026-08-09 | 0.781371 |
| 2026-08-10 | 0.782282 |
| 2026-08-11 | 0.783154 |
| 2026-08-12 | 0.783433 |
| 2026-08-13 | 0.782109 |
| 2026-08-14 | 0.780488 |
| 2026-08-15 | 0.781107 |
| 2026-08-16 | 0.779484 |
| 2026-08-17 | 0.779532 |
| 2026-08-18 | 0.778886 |
| 2026-08-20 | 0.773434 |
| 2026-08-21 | 0.768369 |
| 2026-08-22 | 0.768046 |
| 2026-08-23 | 0.768382 |
| 2026-08-24 | 0.768958 |
| 2026-08-25 | 0.770634 |
| 2026-08-26 | 0.769768 |
| 2026-08-27 | 0.77252 |
| 2026-08-28 | 0.772746 |
| 2026-08-29 | 0.775039 |
| 2026-08-30 | 0.775005 |
| 2026-08-31 | 0.774687 |
| 2026-09-01 | 0.775903 |
| 2026-09-02 | 0.777856 |
| 2026-09-03 | 0.777737 |
| 2026-09-04 | 0.77454 |
| 2026-09-05 | 0.775082 |
| 2026-09-06 | 0.77512 |
| 2026-09-07 | 0.775766 |
| 2026-09-08 | 0.776063 |
| 2026-09-09 | 0.775832 |
| 2026-09-10 | 0.778065 |
| 2026-09-11 | 0.780122 |
| 2026-09-12 | 0.778633 |
| 2026-09-13 | 0.776787 |
| 2026-09-14 | 0.784079 |
| 2026-09-15 | 0.783529 |
| 2026-09-16 | 0.784354 |
| 2026-09-17 | 0.787686 |
| 2026-09-18 | 0.788936 |
| 2026-09-19 | 0.787647 |
| 2026-09-20 | 0.787625 |
| 2026-09-21 | 0.788989 |
| 2026-09-22 | 0.790158 |
| 2026-09-23 | 0.795502 |
| 2026-09-24 | 0.798608 |
| 2026-09-25 | 0.795605 |
| 2026-09-26 | 0.794678 |
| 2026-09-27 | 0.795851 |
| 2026-09-28 | 0.798853 |
| 2026-09-30 | 0.801608 |
| 2026-10-02 | 0.812086 |
| 2026-10-03 | 0.80665 |
| 2026-10-05 | 0.811124 |
| 2026-10-06 | 0.807671 |
| 2026-10-07 | 0.814168 |
| 2026-10-08 | 0.813042 |
| 2026-10-09 | 0.810847 |
| 2026-10-10 | 0.808233 |
| 2026-10-11 | 0.808759 |
| 2026-10-12 | 0.81278 |
| 2026-10-13 | 0.811413 |
| 2026-10-14 | 0.810333 |
| 2026-10-15 | 0.807319 |
| 2026-10-16 | 0.803364 |
| 2026-10-17 | 0.803537 |
| 2026-10-18 | 0.805681 |
| 2026-10-19 | 0.806978 |
| 2026-10-20 | 0.808334 |
| 2026-10-21 | 0.804888 |
| 2026-10-22 | 0.806515 |
| 2026-10-23 | 0.809877 |
| 2026-10-24 | 0.805925 |
High
0.97226
Low
0.76805
Average
0.83022
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/CZK API questions
How do I get the HNL/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/CZK rate in rates.CZK.
How far back does HNL/CZK historical data go?
Daily HNL/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.