HNL to CVE exchange rate API
Lempira to Cape Verde Escudo · quoted 2026-10-31
3.6653
▼ +9.29% over 2Y
1 HNL = 3.6653 CVE · 1 CVE = 0.27283 HNL · Get this rate via the API
1 HNL buys 3.6653 CVE as of 2026-10-31, so 1 CVE buys 0.27283 HNL. Over the last 2 years, HNL/CVE traded between 3.4821 and 4.2310, averaged 3.7173 and fell 9.29%. The API holds daily HNL/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-31 | 4.040896 |
| 2024-11-01 | 4.026692 |
| 2024-11-02 | 4.028395 |
| 2024-11-03 | 4.068866 |
| 2024-11-04 | 4.022758 |
| 2024-11-05 | 4.024891 |
| 2024-11-06 | 4.044147 |
| 2024-11-07 | 4.090898 |
| 2024-11-08 | 4.064059 |
| 2024-11-09 | 4.105371 |
| 2024-11-10 | 4.108752 |
| 2024-11-11 | 4.082357 |
| 2024-11-12 | 4.091957 |
| 2024-11-13 | 4.116622 |
| 2024-11-14 | 4.148361 |
| 2024-11-15 | 4.151059 |
| 2024-11-16 | 4.156077 |
| 2024-11-17 | 4.16886 |
| 2024-11-18 | 4.141976 |
| 2024-11-19 | 4.125669 |
| 2024-11-20 | 4.123803 |
| 2024-11-21 | 4.14067 |
| 2024-11-22 | 4.17258 |
| 2024-11-23 | 4.179322 |
| 2024-11-24 | 4.208663 |
| 2024-11-25 | 4.163043 |
| 2024-11-26 | 4.174729 |
| 2024-11-27 | 4.160301 |
| 2024-11-28 | 4.128378 |
| 2024-11-29 | 4.133473 |
| 2024-11-30 | 4.123237 |
| 2024-12-01 | 4.137166 |
| 2024-12-02 | 4.143249 |
| 2024-12-03 | 4.157632 |
| 2024-12-04 | 4.147348 |
| 2024-12-05 | 4.147578 |
| 2024-12-06 | 4.124934 |
| 2024-12-07 | 4.12798 |
| 2024-12-08 | 4.129178 |
| 2024-12-09 | 4.130642 |
| 2024-12-10 | 4.121517 |
| 2024-12-11 | 4.127908 |
| 2024-12-12 | 4.140348 |
| 2024-12-13 | 4.154242 |
| 2024-12-14 | 4.137926 |
| 2024-12-15 | 4.138093 |
| 2024-12-16 | 4.136166 |
| 2024-12-17 | 4.134396 |
| 2024-12-18 | 4.144664 |
| 2024-12-19 | 4.19054 |
| 2024-12-20 | 4.193719 |
| 2024-12-21 | 4.168879 |
| 2024-12-22 | 4.168101 |
| 2024-12-23 | 4.164964 |
| 2024-12-24 | 4.177594 |
| 2024-12-25 | 4.174614 |
| 2024-12-26 | 4.17911 |
| 2024-12-27 | 4.173851 |
| 2024-12-28 | 4.171973 |
| 2024-12-29 | 4.164622 |
| 2024-12-30 | 4.163487 |
| 2024-12-31 | 4.170017 |
| 2025-01-01 | 4.190031 |
| 2025-01-02 | 4.189095 |
| 2025-01-03 | 4.224642 |
| 2025-01-04 | 4.205354 |
| 2025-01-05 | 4.209266 |
| 2025-01-06 | 4.208491 |
| 2025-01-07 | 4.180202 |
| 2025-01-08 | 4.187845 |
| 2025-01-09 | 4.204248 |
| 2025-01-10 | 4.208613 |
| 2025-01-11 | 4.228233 |
| 2025-01-12 | 4.227243 |
| 2025-01-13 | 4.230998 |
| 2025-01-14 | 4.228224 |
| 2025-01-15 | 4.209123 |
| 2025-01-16 | 4.209566 |
| 2025-01-17 | 4.205221 |
| 2025-01-18 | 4.215674 |
| 2025-01-19 | 4.215715 |
| 2025-01-20 | 4.216326 |
| 2025-01-21 | 4.176866 |
| 2025-01-22 | 4.161852 |
| 2025-01-23 | 4.158717 |
| 2025-01-24 | 4.15607 |
| 2025-01-25 | 4.118055 |
| 2025-01-26 | 4.117556 |
| 2025-01-27 | 4.136377 |
| 2025-01-28 | 4.136374 |
| 2025-01-29 | 4.140964 |
| 2025-01-30 | 4.14442 |
| 2025-01-31 | 4.155803 |
| 2025-02-01 | 4.178553 |
| 2025-02-02 | 4.168955 |
| 2025-02-03 | 4.223353 |
| 2025-02-04 | 4.195461 |
| 2025-02-05 | 4.170287 |
| 2025-02-06 | 4.160521 |
| 2025-02-07 | 4.158862 |
| 2025-02-08 | 4.167195 |
| 2025-02-09 | 4.178734 |
| 2025-02-10 | 4.17651 |
| 2025-02-11 | 4.189571 |
| 2025-02-12 | 4.170979 |
| 2025-02-13 | 4.148994 |
| 2025-02-14 | 4.131184 |
| 2025-02-15 | 4.105026 |
| 2025-02-16 | 4.108209 |
| 2025-02-17 | 4.119121 |
| 2025-02-18 | 4.133622 |
| 2025-02-19 | 4.129868 |
| 2025-02-20 | 4.131527 |
| 2025-02-21 | 4.104843 |
| 2025-02-22 | 4.105419 |
| 2025-02-23 | 4.117046 |
| 2025-02-24 | 4.099521 |
| 2025-02-25 | 4.115401 |
| 2025-02-26 | 4.113095 |
| 2025-02-27 | 4.112488 |
| 2025-02-28 | 4.140578 |
| 2025-03-01 | 4.12884 |
| 2025-03-02 | 4.149053 |
| 2025-03-03 | 4.133009 |
| 2025-03-04 | 4.100007 |
| 2025-03-05 | 4.054546 |
| 2025-03-06 | 3.97896 |
| 2025-03-07 | 4.016482 |
| 2025-03-08 | 3.964065 |
| 2025-03-09 | 3.974372 |
| 2025-03-10 | 3.966045 |
| 2025-03-11 | 3.961945 |
| 2025-03-12 | 3.950163 |
| 2025-03-13 | 3.947719 |
| 2025-03-14 | 3.971352 |
| 2025-03-15 | 3.955526 |
| 2025-03-16 | 3.963598 |
| 2025-03-17 | 3.963445 |
| 2025-03-18 | 3.942197 |
| 2025-03-19 | 3.935411 |
| 2025-03-20 | 3.943984 |
| 2025-03-21 | 3.965135 |
| 2025-03-22 | 3.978474 |
| 2025-03-23 | 3.972082 |
| 2025-03-25 | 3.980052 |
| 2025-03-26 | 3.984529 |
| 2025-03-27 | 3.99573 |
| 2025-03-28 | 3.9844 |
| 2025-03-29 | 3.962971 |
| 2025-03-30 | 3.951109 |
| 2025-03-31 | 3.950025 |
| 2025-04-01 | 3.984312 |
| 2025-04-02 | 3.990371 |
| 2025-04-03 | 3.937947 |
| 2025-04-04 | 3.892572 |
| 2025-04-05 | 3.931037 |
| 2025-04-06 | 3.920876 |
| 2025-04-07 | 3.919659 |
| 2025-04-08 | 3.928795 |
| 2025-04-09 | 3.867226 |
| 2025-04-10 | 3.892714 |
| 2025-04-11 | 3.783855 |
| 2025-04-12 | 3.755111 |
| 2025-04-13 | 3.776092 |
| 2025-04-14 | 3.741638 |
| 2025-04-15 | 3.764557 |
| 2025-04-16 | 3.757479 |
| 2025-04-17 | 3.745514 |
| 2025-04-18 | 3.741937 |
| 2025-04-19 | 3.741858 |
| 2025-04-20 | 3.763132 |
| 2025-04-21 | 3.711136 |
| 2025-04-22 | 3.702358 |
| 2025-04-23 | 3.719921 |
| 2025-04-24 | 3.741493 |
| 2025-04-25 | 3.746167 |
| 2025-04-26 | 3.739818 |
| 2025-04-27 | 3.760101 |
| 2025-04-28 | 3.747542 |
| 2025-04-29 | 3.740604 |
| 2025-04-30 | 3.7383 |
| 2025-05-01 | 3.759318 |
| 2025-05-02 | 3.759968 |
| 2025-05-03 | 3.770919 |
| 2025-05-04 | 3.780047 |
| 2025-05-05 | 3.7516 |
| 2025-05-06 | 3.767574 |
| 2025-05-08 | 3.752515 |
| 2025-05-09 | 3.78846 |
| 2025-05-10 | 3.783257 |
| 2025-05-11 | 3.787904 |
| 2025-05-12 | 3.783973 |
| 2025-05-13 | 3.824628 |
| 2025-05-14 | 3.800857 |
| 2025-05-15 | 3.800656 |
| 2025-05-17 | 3.800674 |
| 2025-05-18 | 3.810863 |
| 2025-05-19 | 3.790573 |
| 2025-05-20 | 3.765577 |
| 2025-05-21 | 3.754946 |
| 2025-05-22 | 3.735886 |
| 2025-05-23 | 3.744818 |
| 2025-05-24 | 3.737644 |
| 2025-05-25 | 3.736305 |
| 2025-05-26 | 3.717122 |
| 2025-05-27 | 3.719088 |
| 2025-05-28 | 3.743552 |
| 2025-05-29 | 3.763447 |
| 2025-05-30 | 3.727278 |
| 2025-05-31 | 3.736113 |
| 2025-06-01 | 3.738524 |
| 2025-06-02 | 3.726259 |
| 2025-06-03 | 3.706518 |
| 2025-06-04 | 3.716599 |
| 2025-06-05 | 3.705644 |
| 2025-06-06 | 3.697777 |
| 2025-06-07 | 3.709157 |
| 2025-06-08 | 3.716328 |
| 2025-06-09 | 3.702584 |
| 2025-06-10 | 3.714256 |
| 2025-06-11 | 3.707826 |
| 2025-06-12 | 3.675988 |
| 2025-06-13 | 3.656473 |
| 2025-06-14 | 3.658373 |
| 2025-06-15 | 3.659393 |
| 2025-06-16 | 3.66872 |
| 2025-06-17 | 3.65097 |
| 2025-06-18 | 3.670241 |
| 2025-06-19 | 3.684411 |
| 2025-06-20 | 3.665473 |
| 2025-06-21 | 3.665155 |
| 2025-06-22 | 3.664736 |
| 2025-06-23 | 3.669356 |
| 2025-06-24 | 3.642725 |
| 2025-06-25 | 3.631876 |
| 2025-06-26 | 3.616947 |
| 2025-06-27 | 3.60565 |
| 2025-06-28 | 3.605071 |
| 2025-06-29 | 3.600067 |
| 2025-06-30 | 3.602007 |
| 2025-07-01 | 3.578816 |
| 2025-07-02 | 3.575378 |
| 2025-07-03 | 3.576381 |
| 2025-07-04 | 3.585797 |
| 2025-07-05 | 3.585135 |
| 2025-07-06 | 3.584253 |
| 2025-07-07 | 3.584501 |
| 2025-07-08 | 3.591923 |
| 2025-07-09 | 3.594043 |
| 2025-07-10 | 3.592498 |
| 2025-07-11 | 3.601131 |
| 2025-07-12 | 3.604101 |
| 2025-07-13 | 3.599825 |
| 2025-07-14 | 3.601085 |
| 2025-07-15 | 3.609366 |
| 2025-07-16 | 3.622869 |
| 2025-07-17 | 3.622949 |
| 2025-07-18 | 3.62563 |
| 2025-07-19 | 3.620459 |
| 2025-07-20 | 3.615299 |
| 2025-07-21 | 3.622672 |
| 2025-07-22 | 3.606232 |
| 2025-07-23 | 3.59069 |
| 2025-07-24 | 3.578558 |
| 2025-07-25 | 3.586297 |
| 2025-07-26 | 3.58775 |
| 2025-07-27 | 3.57381 |
| 2025-07-28 | 3.586832 |
| 2025-07-29 | 3.622114 |
| 2025-07-30 | 3.621878 |
| 2025-07-31 | 3.667665 |
| 2025-08-01 | 3.675069 |
| 2025-08-02 | 3.632481 |
| 2025-08-03 | 3.628434 |
| 2025-08-04 | 3.625552 |
| 2025-08-05 | 3.650394 |
| 2025-08-06 | 3.637518 |
| 2025-08-07 | 3.606339 |
| 2025-08-08 | 3.604095 |
| 2025-08-09 | 3.618129 |
| 2025-08-10 | 3.619545 |
| 2025-08-11 | 3.608534 |
| 2025-08-12 | 3.616509 |
| 2025-08-13 | 3.597308 |
| 2025-08-14 | 3.592479 |
| 2025-08-15 | 3.60906 |
| 2025-08-16 | 3.585354 |
| 2025-08-17 | 3.607627 |
| 2025-08-18 | 3.590742 |
| 2025-08-19 | 3.607313 |
| 2025-08-20 | 3.612193 |
| 2025-08-21 | 3.61629 |
| 2025-08-22 | 3.627863 |
| 2025-08-23 | 3.594879 |
| 2025-08-24 | 3.606104 |
| 2025-08-25 | 3.600657 |
| 2025-08-26 | 3.610619 |
| 2025-08-27 | 3.612568 |
| 2025-08-28 | 3.602274 |
| 2025-08-29 | 3.615449 |
| 2025-08-30 | 3.605023 |
| 2025-08-31 | 3.610291 |
| 2025-09-01 | 3.597334 |
| 2025-09-02 | 3.598056 |
| 2025-09-03 | 3.616882 |
| 2025-09-04 | 3.608079 |
| 2025-09-05 | 3.605933 |
| 2025-09-06 | 3.595157 |
| 2025-09-07 | 3.60367 |
| 2025-09-08 | 3.590927 |
| 2025-09-09 | 3.578401 |
| 2025-09-10 | 3.600995 |
| 2025-09-11 | 3.59711 |
| 2025-09-13 | 3.591801 |
| 2025-09-14 | 3.597491 |
| 2025-09-15 | 3.589271 |
| 2025-09-16 | 3.577776 |
| 2025-09-17 | 3.551079 |
| 2025-09-18 | 3.562925 |
| 2025-09-19 | 3.57504 |
| 2025-09-20 | 3.587959 |
| 2025-09-21 | 3.587819 |
| 2025-09-22 | 3.581298 |
| 2025-09-23 | 3.560758 |
| 2025-09-24 | 3.564228 |
| 2025-09-25 | 3.582257 |
| 2025-09-26 | 3.598303 |
| 2025-09-27 | 3.59455 |
| 2025-09-28 | 3.595381 |
| 2025-09-29 | 3.582694 |
| 2025-09-30 | 3.580543 |
| 2025-10-01 | 3.572523 |
| 2025-10-02 | 3.575249 |
| 2025-10-03 | 3.587425 |
| 2025-10-04 | 3.583911 |
| 2025-10-05 | 3.583147 |
| 2025-10-06 | 3.587387 |
| 2025-10-07 | 3.594216 |
| 2025-10-08 | 3.614692 |
| 2025-10-09 | 3.609802 |
| 2025-10-10 | 3.628599 |
| 2025-10-11 | 3.625889 |
| 2025-10-12 | 3.622885 |
| 2025-10-13 | 3.617348 |
| 2025-10-14 | 3.627972 |
| 2025-10-15 | 3.61928 |
| 2025-10-16 | 3.599726 |
| 2025-10-17 | 3.59251 |
| 2025-10-18 | 3.607567 |
| 2025-10-19 | 3.607416 |
| 2025-10-20 | 3.599843 |
| 2025-10-21 | 3.604721 |
| 2025-10-22 | 3.619501 |
| 2025-10-23 | 3.624808 |
| 2025-10-24 | 3.618304 |
| 2025-10-25 | 3.610373 |
| 2025-10-26 | 3.609949 |
| 2025-10-27 | 3.611878 |
| 2025-10-28 | 3.602531 |
| 2025-10-29 | 3.596301 |
| 2025-10-30 | 3.610863 |
| 2025-10-31 | 3.625475 |
| 2025-11-01 | 3.629933 |
| 2025-11-02 | 3.615599 |
| 2025-11-03 | 3.639802 |
| 2025-11-04 | 3.641218 |
| 2025-11-05 | 3.644492 |
| 2025-11-06 | 3.641221 |
| 2025-11-07 | 3.630229 |
| 2025-11-08 | 3.622851 |
| 2025-11-09 | 3.623297 |
| 2025-11-10 | 3.630715 |
| 2025-11-11 | 3.626991 |
| 2025-11-12 | 3.621169 |
| 2025-11-13 | 3.615616 |
| 2025-11-14 | 3.602246 |
| 2025-11-15 | 3.608002 |
| 2025-11-16 | 3.608203 |
| 2025-11-17 | 3.611599 |
| 2025-11-18 | 3.617858 |
| 2025-11-19 | 3.620374 |
| 2025-11-20 | 3.643921 |
| 2025-11-21 | 3.632053 |
| 2025-11-22 | 3.638121 |
| 2025-11-23 | 3.639323 |
| 2025-11-24 | 3.641091 |
| 2025-11-25 | 3.637396 |
| 2025-11-26 | 3.621643 |
| 2025-11-27 | 3.614999 |
| 2025-11-28 | 3.617846 |
| 2025-11-29 | 3.611374 |
| 2025-11-30 | 3.610256 |
| 2025-12-01 | 3.61508 |
| 2025-12-02 | 3.606134 |
| 2025-12-03 | 3.599379 |
| 2025-12-04 | 3.594074 |
| 2025-12-05 | 3.596193 |
| 2025-12-06 | 3.599837 |
| 2025-12-07 | 3.596269 |
| 2025-12-08 | 3.59584 |
| 2025-12-09 | 3.595672 |
| 2025-12-11 | 3.591678 |
| 2025-12-12 | 3.575332 |
| 2025-12-13 | 3.576056 |
| 2025-12-14 | 3.563614 |
| 2025-12-15 | 3.568569 |
| 2025-12-16 | 3.562682 |
| 2025-12-17 | 3.561185 |
| 2025-12-18 | 3.568407 |
| 2025-12-19 | 3.570145 |
| 2025-12-20 | 3.569056 |
| 2025-12-21 | 3.568086 |
| 2025-12-22 | 3.572516 |
| 2025-12-23 | 3.557926 |
| 2025-12-24 | 3.543392 |
| 2025-12-25 | 3.551839 |
| 2025-12-26 | 3.549146 |
| 2025-12-27 | 3.55243 |
| 2025-12-28 | 3.550525 |
| 2025-12-29 | 3.551009 |
| 2025-12-30 | 3.55064 |
| 2025-12-31 | 3.55692 |
| 2026-01-01 | 3.550682 |
| 2026-01-02 | 3.554126 |
| 2026-01-03 | 3.562167 |
| 2026-01-04 | 3.561839 |
| 2026-01-05 | 3.573442 |
| 2026-01-06 | 3.566109 |
| 2026-01-07 | 3.569806 |
| 2026-01-08 | 3.579087 |
| 2026-01-09 | 3.588288 |
| 2026-01-10 | 3.58606 |
| 2026-01-11 | 3.583939 |
| 2026-01-12 | 3.579018 |
| 2026-01-13 | 3.575382 |
| 2026-01-14 | 3.586772 |
| 2026-01-15 | 3.582706 |
| 2026-01-16 | 3.597296 |
| 2026-01-17 | 3.597199 |
| 2026-01-18 | 3.592289 |
| 2026-01-19 | 3.59861 |
| 2026-01-20 | 3.593641 |
| 2026-01-21 | 3.565372 |
| 2026-01-22 | 3.575337 |
| 2026-01-23 | 3.555359 |
| 2026-01-24 | 3.526656 |
| 2026-01-25 | 3.52575 |
| 2026-01-26 | 3.527555 |
| 2026-01-27 | 3.520376 |
| 2026-01-28 | 3.482147 |
| 2026-01-29 | 3.492263 |
| 2026-01-30 | 3.508443 |
| 2026-01-31 | 3.514258 |
| 2026-02-01 | 3.515247 |
| 2026-02-02 | 3.508556 |
| 2026-02-03 | 3.530984 |
| 2026-02-04 | 3.534637 |
| 2026-02-05 | 3.537163 |
| 2026-02-06 | 3.536131 |
| 2026-02-07 | 3.528689 |
| 2026-02-08 | 3.524429 |
| 2026-02-09 | 3.528951 |
| 2026-02-10 | 3.498676 |
| 2026-02-11 | 3.493775 |
| 2026-02-12 | 3.503865 |
| 2026-02-13 | 3.513236 |
| 2026-02-14 | 3.506365 |
| 2026-02-15 | 3.504284 |
| 2026-02-16 | 3.518081 |
| 2026-02-17 | 3.517955 |
| 2026-02-18 | 3.520576 |
| 2026-02-19 | 3.528788 |
| 2026-02-20 | 3.542381 |
| 2026-02-21 | 3.529286 |
| 2026-02-22 | 3.52928 |
| 2026-02-23 | 3.532437 |
| 2026-02-24 | 3.539024 |
| 2026-02-25 | 3.534522 |
| 2026-02-26 | 3.528895 |
| 2026-02-27 | 3.524789 |
| 2026-02-28 | 3.521749 |
| 2026-03-01 | 3.518981 |
| 2026-03-02 | 3.53204 |
| 2026-03-03 | 3.556946 |
| 2026-03-04 | 3.59188 |
| 2026-03-05 | 3.58336 |
| 2026-03-06 | 3.585987 |
| 2026-03-07 | 3.578008 |
| 2026-03-08 | 3.577634 |
| 2026-03-09 | 3.609449 |
| 2026-03-10 | 3.585425 |
| 2026-03-11 | 3.582958 |
| 2026-03-12 | 3.607827 |
| 2026-03-13 | 3.611577 |
| 2026-03-14 | 3.627587 |
| 2026-03-15 | 3.622721 |
| 2026-03-16 | 3.634672 |
| 2026-03-17 | 3.616456 |
| 2026-03-18 | 3.609601 |
| 2026-03-19 | 3.616356 |
| 2026-03-20 | 3.598667 |
| 2026-03-21 | 3.588125 |
| 2026-03-22 | 3.582987 |
| 2026-03-23 | 3.605425 |
| 2026-03-24 | 3.598323 |
| 2026-03-25 | 3.583796 |
| 2026-03-26 | 3.591228 |
| 2026-03-27 | 3.600655 |
| 2026-03-28 | 3.625938 |
| 2026-03-29 | 3.599573 |
| 2026-03-30 | 3.605282 |
| 2026-03-31 | 3.615915 |
| 2026-04-01 | 3.586414 |
| 2026-04-02 | 3.583295 |
| 2026-04-03 | 3.599092 |
| 2026-04-04 | 3.604783 |
| 2026-04-05 | 3.603576 |
| 2026-04-06 | 3.602985 |
| 2026-04-07 | 3.602357 |
| 2026-04-08 | 3.557521 |
| 2026-04-09 | 3.563167 |
| 2026-04-10 | 3.548505 |
| 2026-04-11 | 3.552899 |
| 2026-04-12 | 3.544586 |
| 2026-04-13 | 3.544586 |
| 2026-04-14 | 3.550619 |
| 2026-04-15 | 3.519118 |
| 2026-04-16 | 3.524976 |
| 2026-04-17 | 3.523219 |
| 2026-04-18 | 3.511704 |
| 2026-04-19 | 3.518571 |
| 2026-04-20 | 3.518556 |
| 2026-04-21 | 3.525764 |
| 2026-04-22 | 3.54736 |
| 2026-04-23 | 3.531742 |
| 2026-04-24 | 3.551846 |
| 2026-04-25 | 3.557385 |
| 2026-04-26 | 3.545612 |
| 2026-04-27 | 3.545612 |
| 2026-04-28 | 3.532179 |
| 2026-04-29 | 3.546202 |
| 2026-04-30 | 3.565428 |
| 2026-05-01 | 3.550221 |
| 2026-05-02 | 3.548047 |
| 2026-05-03 | 3.548047 |
| 2026-05-04 | 3.548107 |
| 2026-05-05 | 3.554275 |
| 2026-05-06 | 3.548564 |
| 2026-05-07 | 3.521677 |
| 2026-05-08 | 3.52493 |
| 2026-05-09 | 3.533021 |
| 2026-05-10 | 3.525772 |
| 2026-05-11 | 3.525772 |
| 2026-05-12 | 3.526391 |
| 2026-05-14 | 3.538883 |
| 2026-05-15 | 3.544576 |
| 2026-05-16 | 3.564355 |
| 2026-05-17 | 3.558632 |
| 2026-05-18 | 3.559116 |
| 2026-05-19 | 3.560736 |
| 2026-05-20 | 3.571975 |
| 2026-05-21 | 3.567257 |
| 2026-05-23 | 3.571839 |
| 2026-05-24 | 3.563606 |
| 2026-05-25 | 3.564303 |
| 2026-05-26 | 3.56397 |
| 2026-05-27 | 3.559159 |
| 2026-05-28 | 3.577592 |
| 2026-05-29 | 3.567285 |
| 2026-05-30 | 3.557247 |
| 2026-05-31 | 3.545084 |
| 2026-06-01 | 3.557327 |
| 2026-06-02 | 3.557864 |
| 2026-06-03 | 3.566026 |
| 2026-06-04 | 3.566831 |
| 2026-06-05 | 3.564245 |
| 2026-06-06 | 3.584891 |
| 2026-06-09 | 3.578623 |
| 2026-06-10 | 3.570936 |
| 2026-06-11 | 3.571411 |
| 2026-06-12 | 3.565087 |
| 2026-06-13 | 3.566185 |
| 2026-06-14 | 3.567185 |
| 2026-06-15 | 3.550752 |
| 2026-06-16 | 3.562863 |
| 2026-06-17 | 3.549961 |
| 2026-06-18 | 3.581914 |
| 2026-06-19 | 3.611588 |
| 2026-06-20 | 3.597336 |
| 2026-06-21 | 3.594924 |
| 2026-06-22 | 3.598553 |
| 2026-06-23 | 3.609538 |
| 2026-06-24 | 3.632777 |
| 2026-06-25 | 3.622972 |
| 2026-06-26 | 3.627 |
| 2026-06-27 | 3.620147 |
| 2026-06-28 | 3.618724 |
| 2026-06-29 | 3.617408 |
| 2026-06-30 | 3.616783 |
| 2026-07-01 | 3.615051 |
| 2026-07-02 | 3.699971 |
| 2026-07-03 | 3.613488 |
| 2026-07-04 | 3.602132 |
| 2026-07-05 | 3.600877 |
| 2026-07-06 | 3.602679 |
| 2026-07-07 | 3.604687 |
| 2026-07-08 | 3.604561 |
| 2026-07-09 | 3.607488 |
| 2026-07-10 | 3.598801 |
| 2026-07-11 | 3.608097 |
| 2026-07-12 | 3.606496 |
| 2026-07-13 | 3.608916 |
| 2026-07-14 | 3.609655 |
| 2026-07-15 | 3.604926 |
| 2026-07-16 | 3.600426 |
| 2026-07-17 | 3.598229 |
| 2026-07-18 | 3.598281 |
| 2026-07-19 | 3.598663 |
| 2026-07-20 | 3.599986 |
| 2026-07-21 | 3.605964 |
| 2026-07-22 | 3.607717 |
| 2026-07-23 | 3.6055 |
| 2026-07-24 | 3.61795 |
| 2026-07-25 | 3.618463 |
| 2026-07-26 | 3.616514 |
| 2026-07-27 | 3.61269 |
| 2026-07-28 | 3.612133 |
| 2026-07-29 | 3.606257 |
| 2026-07-30 | 3.595073 |
| 2026-07-31 | 3.572099 |
| 2026-08-01 | 3.5728 |
| 2026-08-02 | 3.564373 |
| 2026-08-03 | 3.567472 |
| 2026-08-04 | 3.571905 |
| 2026-08-05 | 3.568526 |
| 2026-08-06 | 3.559113 |
| 2026-08-07 | 3.567332 |
| 2026-08-08 | 3.553353 |
| 2026-08-09 | 3.55152 |
| 2026-08-10 | 3.557382 |
| 2026-08-11 | 3.560469 |
| 2026-08-12 | 3.564531 |
| 2026-08-13 | 3.56324 |
| 2026-08-14 | 3.565328 |
| 2026-08-15 | 3.55631 |
| 2026-08-16 | 3.550037 |
| 2026-08-17 | 3.556052 |
| 2026-08-18 | 3.55161 |
| 2026-08-20 | 3.530983 |
| 2026-08-21 | 3.515872 |
| 2026-08-22 | 3.513708 |
| 2026-08-23 | 3.511538 |
| 2026-08-24 | 3.514229 |
| 2026-08-25 | 3.525289 |
| 2026-08-26 | 3.524333 |
| 2026-08-27 | 3.527656 |
| 2026-08-28 | 3.527786 |
| 2026-08-29 | 3.54122 |
| 2026-08-30 | 3.540191 |
| 2026-08-31 | 3.542875 |
| 2026-09-01 | 3.537419 |
| 2026-09-02 | 3.545407 |
| 2026-09-03 | 3.546081 |
| 2026-09-04 | 3.530419 |
| 2026-09-05 | 3.531405 |
| 2026-09-06 | 3.530488 |
| 2026-09-07 | 3.538849 |
| 2026-09-08 | 3.534984 |
| 2026-09-09 | 3.53464 |
| 2026-09-10 | 3.53119 |
| 2026-09-11 | 3.542452 |
| 2026-09-12 | 3.541666 |
| 2026-09-13 | 3.533966 |
| 2026-09-14 | 3.553772 |
| 2026-09-15 | 3.557742 |
| 2026-09-16 | 3.55568 |
| 2026-09-17 | 3.578798 |
| 2026-09-18 | 3.567971 |
| 2026-09-19 | 3.56754 |
| 2026-09-20 | 3.567661 |
| 2026-09-21 | 3.576589 |
| 2026-09-22 | 3.575515 |
| 2026-09-23 | 3.592779 |
| 2026-09-24 | 3.606167 |
| 2026-09-25 | 3.614241 |
| 2026-09-26 | 3.596914 |
| 2026-09-27 | 3.597188 |
| 2026-09-28 | 3.607171 |
| 2026-09-30 | 3.623997 |
| 2026-10-02 | 3.650319 |
| 2026-10-03 | 3.639417 |
| 2026-10-05 | 3.663991 |
| 2026-10-06 | 3.666944 |
| 2026-10-07 | 3.65781 |
| 2026-10-08 | 3.667686 |
| 2026-10-09 | 3.658475 |
| 2026-10-10 | 3.65613 |
| 2026-10-11 | 3.656286 |
| 2026-10-12 | 3.668146 |
| 2026-10-13 | 3.67604 |
| 2026-10-14 | 3.663363 |
| 2026-10-15 | 3.64996 |
| 2026-10-16 | 3.647103 |
| 2026-10-17 | 3.642609 |
| 2026-10-18 | 3.644541 |
| 2026-10-19 | 3.654038 |
| 2026-10-20 | 3.656869 |
| 2026-10-21 | 3.660141 |
| 2026-10-22 | 3.653479 |
| 2026-10-23 | 3.664282 |
| 2026-10-24 | 3.652589 |
| 2026-10-25 | 3.656323 |
| 2026-10-26 | 3.664451 |
| 2026-10-27 | 3.673707 |
| 2026-10-28 | 3.683454 |
| 2026-10-29 | 3.684523 |
| 2026-10-30 | 3.662789 |
| 2026-10-31 | 3.665295 |
High
4.2310
Low
3.4821
Average
3.7173
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/CVE API questions
How do I get the HNL/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/CVE rate in rates.CVE.
How far back does HNL/CVE historical data go?
Daily HNL/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.