HNL to CUP exchange rate API
Lempira to Cuban Peso · quoted 2026-10-31
0.89280
▼ +6.31% over 2Y
1 HNL = 0.89280 CUP · 1 CUP = 1.1201 HNL · Get this rate via the API
1 HNL buys 0.89280 CUP as of 2026-10-31, so 1 CUP buys 1.1201 HNL. Over the last 2 years, HNL/CUP traded between 0.88987 and 1.0384, averaged 0.93604 and fell 6.31%. The API holds daily HNL/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 0.952922 |
| 2024-11-01 | 0.952043 |
| 2024-11-02 | 0.953261 |
| 2024-11-03 | 0.957142 |
| 2024-11-04 | 0.95105 |
| 2024-11-05 | 0.951414 |
| 2024-11-06 | 0.952505 |
| 2024-11-07 | 0.952905 |
| 2024-11-08 | 0.953458 |
| 2024-11-09 | 0.958164 |
| 2024-11-10 | 0.955362 |
| 2024-11-11 | 0.954578 |
| 2024-11-12 | 0.952069 |
| 2024-11-13 | 0.955175 |
| 2024-11-14 | 0.955145 |
| 2024-11-15 | 0.95236 |
| 2024-11-16 | 0.95449 |
| 2024-11-17 | 0.956521 |
| 2024-11-18 | 0.95108 |
| 2024-11-19 | 0.952037 |
| 2024-11-20 | 0.951623 |
| 2024-11-21 | 0.95011 |
| 2024-11-22 | 0.950532 |
| 2024-11-23 | 0.947341 |
| 2024-11-24 | 0.95128 |
| 2024-11-25 | 0.949221 |
| 2024-11-26 | 0.949776 |
| 2024-11-27 | 0.948725 |
| 2024-11-28 | 0.947626 |
| 2024-11-29 | 0.948718 |
| 2024-11-30 | 0.948725 |
| 2024-12-01 | 0.94831 |
| 2024-12-02 | 0.948305 |
| 2024-12-03 | 0.948042 |
| 2024-12-04 | 0.948117 |
| 2024-12-05 | 0.94885 |
| 2024-12-06 | 0.948889 |
| 2024-12-07 | 0.949598 |
| 2024-12-08 | 0.946346 |
| 2024-12-09 | 0.949617 |
| 2024-12-10 | 0.947815 |
| 2024-12-11 | 0.947418 |
| 2024-12-12 | 0.946983 |
| 2024-12-13 | 0.94642 |
| 2024-12-14 | 0.946373 |
| 2024-12-15 | 0.945597 |
| 2024-12-16 | 0.944651 |
| 2024-12-17 | 0.944767 |
| 2024-12-18 | 0.945087 |
| 2024-12-19 | 0.9445 |
| 2024-12-20 | 0.945115 |
| 2024-12-21 | 0.945845 |
| 2024-12-22 | 0.944808 |
| 2024-12-23 | 0.944973 |
| 2024-12-24 | 0.944115 |
| 2024-12-25 | 0.943738 |
| 2024-12-26 | 0.943754 |
| 2024-12-27 | 0.943967 |
| 2024-12-28 | 0.945091 |
| 2024-12-29 | 0.941144 |
| 2024-12-30 | 0.94433 |
| 2024-12-31 | 0.944692 |
| 2025-01-01 | 0.944646 |
| 2025-01-02 | 0.943952 |
| 2025-01-03 | 0.944282 |
| 2025-01-04 | 0.94463 |
| 2025-01-05 | 0.944636 |
| 2025-01-06 | 0.944237 |
| 2025-01-07 | 0.944215 |
| 2025-01-08 | 0.943761 |
| 2025-01-09 | 0.944116 |
| 2025-01-10 | 0.943192 |
| 2025-01-11 | 0.943696 |
| 2025-01-12 | 0.943433 |
| 2025-01-13 | 0.942847 |
| 2025-01-14 | 0.944095 |
| 2025-01-15 | 0.943766 |
| 2025-01-16 | 0.942399 |
| 2025-01-17 | 0.943318 |
| 2025-01-18 | 0.941899 |
| 2025-01-19 | 0.938932 |
| 2025-01-20 | 0.94275 |
| 2025-01-21 | 0.943063 |
| 2025-01-22 | 0.942061 |
| 2025-01-23 | 0.941608 |
| 2025-01-24 | 0.941592 |
| 2025-01-25 | 0.940714 |
| 2025-01-26 | 0.936062 |
| 2025-01-27 | 0.940231 |
| 2025-01-28 | 0.940462 |
| 2025-01-29 | 0.940569 |
| 2025-01-30 | 0.940709 |
| 2025-01-31 | 0.939343 |
| 2025-02-01 | 0.9422 |
| 2025-02-02 | 0.93687 |
| 2025-02-03 | 0.94248 |
| 2025-02-04 | 0.942596 |
| 2025-02-05 | 0.942376 |
| 2025-02-06 | 0.942724 |
| 2025-02-07 | 0.938164 |
| 2025-02-08 | 0.93483 |
| 2025-02-09 | 0.935081 |
| 2025-02-10 | 0.939037 |
| 2025-02-11 | 0.943653 |
| 2025-02-12 | 0.944839 |
| 2025-02-13 | 0.943343 |
| 2025-02-14 | 0.942502 |
| 2025-02-15 | 0.936672 |
| 2025-02-16 | 0.935194 |
| 2025-02-17 | 0.939931 |
| 2025-02-18 | 0.939934 |
| 2025-02-19 | 0.937454 |
| 2025-02-20 | 0.936421 |
| 2025-02-21 | 0.935616 |
| 2025-02-22 | 0.934662 |
| 2025-02-23 | 0.937488 |
| 2025-02-24 | 0.938424 |
| 2025-02-25 | 0.937248 |
| 2025-02-26 | 1.033127 |
| 2025-02-27 | 0.937633 |
| 2025-02-28 | 0.935474 |
| 2025-03-01 | 0.933021 |
| 2025-03-02 | 0.937159 |
| 2025-03-03 | 0.937101 |
| 2025-03-04 | 0.935832 |
| 2025-03-05 | 0.935578 |
| 2025-03-06 | 0.935138 |
| 2025-03-07 | 0.941486 |
| 2025-03-08 | 0.93261 |
| 2025-03-09 | 1.03506 |
| 2025-03-10 | 0.938404 |
| 2025-03-11 | 0.936714 |
| 2025-03-12 | 0.938064 |
| 2025-03-13 | 0.935855 |
| 2025-03-14 | 0.93771 |
| 2025-03-15 | 0.937351 |
| 2025-03-16 | 1.03568 |
| 2025-03-17 | 0.937504 |
| 2025-03-18 | 0.936022 |
| 2025-03-19 | 0.936357 |
| 2025-03-20 | 0.935827 |
| 2025-03-21 | 0.935976 |
| 2025-03-22 | 0.937361 |
| 2025-03-23 | 1.038378 |
| 2025-03-25 | 0.935869 |
| 2025-03-26 | 0.935984 |
| 2025-03-27 | 0.93678 |
| 2025-03-28 | 0.936813 |
| 2025-03-29 | 0.937007 |
| 2025-03-30 | 0.931056 |
| 2025-03-31 | 1.033561 |
| 2025-04-01 | 0.9346 |
| 2025-04-02 | 0.929396 |
| 2025-04-03 | 0.928114 |
| 2025-04-04 | 0.935898 |
| 2025-04-05 | 0.936238 |
| 2025-04-06 | 0.927724 |
| 2025-04-07 | 0.940536 |
| 2025-04-08 | 0.938509 |
| 2025-04-09 | 0.929369 |
| 2025-04-10 | 0.930211 |
| 2025-04-11 | 0.929774 |
| 2025-04-12 | 0.927868 |
| 2025-04-13 | 0.931673 |
| 2025-04-14 | 0.925404 |
| 2025-04-15 | 0.926474 |
| 2025-04-16 | 0.924216 |
| 2025-04-17 | 0.925285 |
| 2025-04-18 | 0.924611 |
| 2025-04-19 | 0.927046 |
| 2025-04-20 | 0.933103 |
| 2025-04-21 | 0.926092 |
| 2025-04-22 | 0.925367 |
| 2025-04-23 | 0.923326 |
| 2025-04-24 | 0.924155 |
| 2025-04-25 | 0.925554 |
| 2025-04-26 | 0.926352 |
| 2025-04-27 | 0.929114 |
| 2025-04-28 | 0.92464 |
| 2025-04-29 | 0.925513 |
| 2025-04-30 | 0.924008 |
| 2025-05-01 | 0.924265 |
| 2025-05-02 | 0.9236 |
| 2025-05-03 | 0.927432 |
| 2025-05-04 | 0.92753 |
| 2025-05-05 | 0.926047 |
| 2025-05-06 | 0.926646 |
| 2025-05-08 | 0.925909 |
| 2025-05-09 | 0.925162 |
| 2025-05-10 | 0.927231 |
| 2025-05-11 | 0.927447 |
| 2025-05-12 | 0.924896 |
| 2025-05-13 | 0.923974 |
| 2025-05-14 | 0.924957 |
| 2025-05-15 | 0.925435 |
| 2025-05-17 | 0.922745 |
| 2025-05-18 | 0.924442 |
| 2025-05-19 | 0.921523 |
| 2025-05-20 | 0.922847 |
| 2025-05-21 | 0.921232 |
| 2025-05-22 | 0.922086 |
| 2025-05-23 | 0.921245 |
| 2025-05-24 | 0.924063 |
| 2025-05-25 | 0.917199 |
| 2025-05-26 | 0.921008 |
| 2025-05-27 | 0.920974 |
| 2025-05-28 | 0.921882 |
| 2025-05-29 | 0.920421 |
| 2025-05-30 | 0.92108 |
| 2025-05-31 | 0.922146 |
| 2025-06-01 | 0.922966 |
| 2025-06-02 | 0.920005 |
| 2025-06-03 | 0.920611 |
| 2025-06-04 | 0.921292 |
| 2025-06-05 | 0.920154 |
| 2025-06-06 | 0.920166 |
| 2025-06-07 | 0.919537 |
| 2025-06-08 | 0.921004 |
| 2025-06-09 | 0.921218 |
| 2025-06-10 | 0.921155 |
| 2025-06-11 | 0.920593 |
| 2025-06-12 | 0.921037 |
| 2025-06-13 | 0.920727 |
| 2025-06-14 | 0.920424 |
| 2025-06-15 | 0.915734 |
| 2025-06-16 | 0.918623 |
| 2025-06-17 | 0.917574 |
| 2025-06-18 | 0.91778 |
| 2025-06-19 | 0.918162 |
| 2025-06-20 | 0.917763 |
| 2025-06-21 | 0.918921 |
| 2025-06-22 | 0.917841 |
| 2025-06-23 | 0.919537 |
| 2025-06-24 | 0.917853 |
| 2025-06-25 | 0.918096 |
| 2025-06-26 | 0.919895 |
| 2025-06-27 | 0.918619 |
| 2025-06-28 | 0.918108 |
| 2025-06-29 | 0.916963 |
| 2025-06-30 | 0.918065 |
| 2025-07-01 | 0.916616 |
| 2025-07-02 | 0.917637 |
| 2025-07-03 | 0.917472 |
| 2025-07-04 | 0.91724 |
| 2025-07-05 | 0.917992 |
| 2025-07-06 | 0.914675 |
| 2025-07-07 | 0.917501 |
| 2025-07-08 | 0.916486 |
| 2025-07-09 | 0.916364 |
| 2025-07-10 | 0.916123 |
| 2025-07-11 | 0.915075 |
| 2025-07-12 | 0.916873 |
| 2025-07-13 | 0.915444 |
| 2025-07-14 | 0.91459 |
| 2025-07-15 | 0.916983 |
| 2025-07-16 | 0.915898 |
| 2025-07-17 | 0.915448 |
| 2025-07-18 | 0.915155 |
| 2025-07-19 | 0.916034 |
| 2025-07-20 | 0.907624 |
| 2025-07-21 | 0.917447 |
| 2025-07-22 | 0.915229 |
| 2025-07-23 | 0.915039 |
| 2025-07-24 | 0.914226 |
| 2025-07-25 | 0.915009 |
| 2025-07-26 | 0.915819 |
| 2025-07-27 | 0.911172 |
| 2025-07-28 | 0.914846 |
| 2025-07-29 | 0.91364 |
| 2025-07-30 | 0.911439 |
| 2025-07-31 | 0.91279 |
| 2025-08-01 | 0.912685 |
| 2025-08-02 | 0.915577 |
| 2025-08-03 | 0.915275 |
| 2025-08-04 | 0.912938 |
| 2025-08-05 | 0.908073 |
| 2025-08-06 | 0.90593 |
| 2025-08-07 | 0.905744 |
| 2025-08-08 | 0.906625 |
| 2025-08-09 | 0.913313 |
| 2025-08-10 | 0.913081 |
| 2025-08-11 | 0.914106 |
| 2025-08-12 | 0.916238 |
| 2025-08-13 | 0.914767 |
| 2025-08-14 | 0.915195 |
| 2025-08-15 | 0.915567 |
| 2025-08-16 | 0.913079 |
| 2025-08-17 | 0.913537 |
| 2025-08-18 | 0.913069 |
| 2025-08-19 | 0.914292 |
| 2025-08-20 | 0.913935 |
| 2025-08-21 | 0.915343 |
| 2025-08-22 | 0.917649 |
| 2025-08-23 | 0.916917 |
| 2025-08-24 | 0.917926 |
| 2025-08-25 | 0.916111 |
| 2025-08-26 | 0.916967 |
| 2025-08-27 | 0.914191 |
| 2025-08-28 | 0.91295 |
| 2025-08-29 | 0.917119 |
| 2025-08-30 | 0.917081 |
| 2025-08-31 | 0.918119 |
| 2025-09-01 | 0.914057 |
| 2025-09-02 | 0.916758 |
| 2025-09-03 | 0.914487 |
| 2025-09-04 | 0.914158 |
| 2025-09-05 | 0.915409 |
| 2025-09-06 | 0.916905 |
| 2025-09-07 | 0.918587 |
| 2025-09-08 | 0.913152 |
| 2025-09-09 | 0.913978 |
| 2025-09-10 | 0.919092 |
| 2025-09-11 | 0.916072 |
| 2025-09-13 | 0.916501 |
| 2025-09-14 | 0.916179 |
| 2025-09-15 | 0.916508 |
| 2025-09-16 | 0.916279 |
| 2025-09-17 | 0.912269 |
| 2025-09-18 | 0.914623 |
| 2025-09-19 | 0.915816 |
| 2025-09-20 | 0.917064 |
| 2025-09-21 | 0.913698 |
| 2025-09-22 | 0.916134 |
| 2025-09-23 | 0.915507 |
| 2025-09-24 | 0.915506 |
| 2025-09-25 | 0.914709 |
| 2025-09-26 | 0.913057 |
| 2025-09-27 | 0.913127 |
| 2025-09-28 | 0.91303 |
| 2025-09-29 | 0.908961 |
| 2025-09-30 | 0.913217 |
| 2025-10-01 | 0.912793 |
| 2025-10-02 | 0.912838 |
| 2025-10-03 | 0.914849 |
| 2025-10-04 | 0.916012 |
| 2025-10-05 | 0.911739 |
| 2025-10-06 | 0.916763 |
| 2025-10-07 | 0.912332 |
| 2025-10-08 | 0.914691 |
| 2025-10-09 | 0.914192 |
| 2025-10-10 | 0.915437 |
| 2025-10-11 | 0.914567 |
| 2025-10-12 | 0.913528 |
| 2025-10-13 | 0.911374 |
| 2025-10-14 | 0.91373 |
| 2025-10-15 | 0.912575 |
| 2025-10-16 | 0.913226 |
| 2025-10-17 | 0.912027 |
| 2025-10-18 | 0.916444 |
| 2025-10-19 | 0.915444 |
| 2025-10-20 | 0.914196 |
| 2025-10-21 | 0.913003 |
| 2025-10-22 | 0.914806 |
| 2025-10-23 | 0.914279 |
| 2025-10-24 | 0.912788 |
| 2025-10-25 | 0.913088 |
| 2025-10-26 | 0.912117 |
| 2025-10-27 | 0.913405 |
| 2025-10-28 | 0.914146 |
| 2025-10-29 | 0.911976 |
| 2025-10-30 | 0.912737 |
| 2025-10-31 | 0.912394 |
| 2025-11-01 | 0.912532 |
| 2025-11-02 | 0.91223 |
| 2025-11-03 | 0.913965 |
| 2025-11-04 | 0.911974 |
| 2025-11-05 | 0.910774 |
| 2025-11-06 | 0.910738 |
| 2025-11-07 | 0.910577 |
| 2025-11-08 | 0.91185 |
| 2025-11-09 | 0.908899 |
| 2025-11-10 | 0.912094 |
| 2025-11-11 | 0.910926 |
| 2025-11-12 | 0.910571 |
| 2025-11-13 | 0.910796 |
| 2025-11-14 | 0.911687 |
| 2025-11-15 | 0.911999 |
| 2025-11-16 | 0.908864 |
| 2025-11-17 | 0.911993 |
| 2025-11-18 | 0.912536 |
| 2025-11-19 | 0.911749 |
| 2025-11-20 | 0.913211 |
| 2025-11-21 | 0.911963 |
| 2025-11-22 | 0.911718 |
| 2025-11-23 | 0.911434 |
| 2025-11-24 | 0.911668 |
| 2025-11-25 | 0.912595 |
| 2025-11-26 | 0.91111 |
| 2025-11-27 | 0.9134 |
| 2025-11-28 | 0.911727 |
| 2025-11-29 | 0.910066 |
| 2025-11-30 | 0.909264 |
| 2025-12-01 | 0.909289 |
| 2025-12-02 | 0.910387 |
| 2025-12-03 | 0.91151 |
| 2025-12-04 | 0.912279 |
| 2025-12-05 | 0.911307 |
| 2025-12-06 | 0.912222 |
| 2025-12-07 | 0.910205 |
| 2025-12-08 | 0.911797 |
| 2025-12-09 | 0.91149 |
| 2025-12-11 | 0.908358 |
| 2025-12-12 | 0.911442 |
| 2025-12-13 | 0.912803 |
| 2025-12-14 | 0.908051 |
| 2025-12-15 | 0.910594 |
| 2025-12-16 | 0.910546 |
| 2025-12-17 | 0.910831 |
| 2025-12-18 | 0.911252 |
| 2025-12-19 | 0.911055 |
| 2025-12-20 | 0.909904 |
| 2025-12-21 | 0.905886 |
| 2025-12-22 | 0.910749 |
| 2025-12-23 | 0.909498 |
| 2025-12-24 | 0.909148 |
| 2025-12-25 | 0.909835 |
| 2025-12-26 | 0.90982 |
| 2025-12-27 | 0.909797 |
| 2025-12-28 | 0.909625 |
| 2025-12-29 | 0.909585 |
| 2025-12-30 | 0.909436 |
| 2025-12-31 | 0.909642 |
| 2026-01-01 | 0.908245 |
| 2026-01-02 | 0.909934 |
| 2026-01-03 | 0.909418 |
| 2026-01-04 | 0.904961 |
| 2026-01-05 | 0.910978 |
| 2026-01-06 | 0.907868 |
| 2026-01-07 | 0.908627 |
| 2026-01-08 | 0.909072 |
| 2026-01-09 | 0.910866 |
| 2026-01-10 | 0.908813 |
| 2026-01-11 | 0.907028 |
| 2026-01-12 | 0.907382 |
| 2026-01-13 | 0.907693 |
| 2026-01-14 | 0.909401 |
| 2026-01-15 | 0.908136 |
| 2026-01-16 | 0.909013 |
| 2026-01-17 | 0.908103 |
| 2026-01-18 | 0.907272 |
| 2026-01-19 | 0.909379 |
| 2026-01-20 | 0.908913 |
| 2026-01-21 | 0.910127 |
| 2026-01-22 | 0.909579 |
| 2026-01-23 | 0.906561 |
| 2026-01-24 | 0.907118 |
| 2026-01-25 | 0.905022 |
| 2026-01-26 | 0.90262 |
| 2026-01-27 | 0.906067 |
| 2026-01-28 | 0.905391 |
| 2026-01-29 | 0.909355 |
| 2026-01-30 | 0.909641 |
| 2026-01-31 | 0.906482 |
| 2026-02-01 | 0.905599 |
| 2026-02-02 | 0.911315 |
| 2026-02-03 | 0.911089 |
| 2026-02-04 | 0.906842 |
| 2026-02-05 | 0.908673 |
| 2026-02-06 | 0.908054 |
| 2026-02-07 | 0.904326 |
| 2026-02-08 | 0.905232 |
| 2026-02-09 | 0.904634 |
| 2026-02-10 | 0.904181 |
| 2026-02-11 | 0.905854 |
| 2026-02-12 | 1.000552 |
| 2026-02-13 | 0.908931 |
| 2026-02-14 | 0.905355 |
| 2026-02-15 | 0.904387 |
| 2026-02-16 | 0.907973 |
| 2026-02-17 | 0.9076 |
| 2026-02-18 | 0.906424 |
| 2026-02-19 | 0.908758 |
| 2026-02-20 | 0.907226 |
| 2026-02-21 | 0.905259 |
| 2026-02-22 | 0.901925 |
| 2026-02-23 | 0.905009 |
| 2026-02-24 | 0.906514 |
| 2026-02-25 | 0.905939 |
| 2026-02-26 | 0.903713 |
| 2026-02-27 | 0.905846 |
| 2026-02-28 | 0.903967 |
| 2026-03-01 | 0.903069 |
| 2026-03-02 | 0.905359 |
| 2026-03-03 | 0.908092 |
| 2026-03-04 | 0.906453 |
| 2026-03-05 | 0.907023 |
| 2026-03-06 | 0.906325 |
| 2026-03-07 | 0.904753 |
| 2026-03-08 | 0.900692 |
| 2026-03-09 | 0.905936 |
| 2026-03-10 | 0.90265 |
| 2026-03-11 | 0.90655 |
| 2026-03-12 | 0.907154 |
| 2026-03-13 | 0.908362 |
| 2026-03-14 | 0.902964 |
| 2026-03-15 | 0.90405 |
| 2026-03-16 | 0.905851 |
| 2026-03-17 | 0.903771 |
| 2026-03-18 | 0.904069 |
| 2026-03-19 | 0.907355 |
| 2026-03-20 | 0.905537 |
| 2026-03-21 | 0.905007 |
| 2026-03-22 | 0.900749 |
| 2026-03-23 | 0.906195 |
| 2026-03-24 | 0.905516 |
| 2026-03-25 | 0.903672 |
| 2026-03-26 | 0.906299 |
| 2026-03-27 | 0.902299 |
| 2026-03-28 | 0.999608 |
| 2026-03-29 | 0.89877 |
| 2026-03-30 | 0.902882 |
| 2026-03-31 | 0.904293 |
| 2026-04-01 | 0.902333 |
| 2026-04-02 | 0.900711 |
| 2026-04-03 | 0.901493 |
| 2026-04-04 | 0.90303 |
| 2026-04-05 | 0.899125 |
| 2026-04-06 | 0.901262 |
| 2026-04-07 | 0.901582 |
| 2026-04-08 | 0.898702 |
| 2026-04-09 | 0.995509 |
| 2026-04-10 | 0.995111 |
| 2026-04-11 | 0.996051 |
| 2026-04-12 | 0.999287 |
| 2026-04-13 | 0.999287 |
| 2026-04-14 | 0.995678 |
| 2026-04-15 | 0.997207 |
| 2026-04-16 | 1.000243 |
| 2026-04-17 | 0.997497 |
| 2026-04-18 | 0.995477 |
| 2026-04-19 | 0.995673 |
| 2026-04-20 | 0.994045 |
| 2026-04-21 | 0.998382 |
| 2026-04-22 | 0.996079 |
| 2026-04-23 | 0.994027 |
| 2026-04-24 | 0.995492 |
| 2026-04-25 | 0.998894 |
| 2026-04-26 | 0.998894 |
| 2026-04-27 | 0.998894 |
| 2026-04-28 | 0.994732 |
| 2026-04-29 | 0.9955 |
| 2026-04-30 | 0.995877 |
| 2026-05-01 | 0.995506 |
| 2026-05-02 | 0.995477 |
| 2026-05-03 | 0.995477 |
| 2026-05-04 | 0.995498 |
| 2026-05-05 | 0.995119 |
| 2026-05-06 | 0.999005 |
| 2026-05-07 | 0.993337 |
| 2026-05-08 | 0.993597 |
| 2026-05-09 | 0.995477 |
| 2026-05-10 | 0.99949 |
| 2026-05-11 | 0.99949 |
| 2026-05-12 | 0.902257 |
| 2026-05-14 | 0.90211 |
| 2026-05-15 | 0.991901 |
| 2026-05-16 | 0.902132 |
| 2026-05-17 | 0.898223 |
| 2026-05-18 | 0.994487 |
| 2026-05-19 | 0.901993 |
| 2026-05-20 | 0.901394 |
| 2026-05-21 | 0.902373 |
| 2026-05-23 | 0.901741 |
| 2026-05-24 | 0.897892 |
| 2026-05-25 | 0.89939 |
| 2026-05-26 | 0.900876 |
| 2026-05-27 | 0.900431 |
| 2026-05-28 | 0.90281 |
| 2026-05-29 | 0.997978 |
| 2026-05-30 | 0.996701 |
| 2026-05-31 | 0.993293 |
| 2026-06-01 | 0.995788 |
| 2026-06-02 | 0.99491 |
| 2026-06-03 | 0.99626 |
| 2026-06-04 | 0.994809 |
| 2026-06-05 | 0.99496 |
| 2026-06-06 | 0.992756 |
| 2026-06-09 | 0.992391 |
| 2026-06-10 | 0.991296 |
| 2026-06-11 | 0.990967 |
| 2026-06-12 | 0.991503 |
| 2026-06-13 | 0.992034 |
| 2026-06-14 | 0.992312 |
| 2026-06-15 | 0.990509 |
| 2026-06-16 | 0.991275 |
| 2026-06-17 | 0.99061 |
| 2026-06-18 | 0.991877 |
| 2026-06-19 | 0.993385 |
| 2026-06-20 | 0.992315 |
| 2026-06-21 | 0.990879 |
| 2026-06-22 | 0.991187 |
| 2026-06-23 | 0.991191 |
| 2026-06-24 | 0.992335 |
| 2026-06-25 | 0.989903 |
| 2026-06-26 | 0.991093 |
| 2026-06-27 | 0.991212 |
| 2026-06-28 | 0.990822 |
| 2026-06-29 | 0.989681 |
| 2026-06-30 | 0.991041 |
| 2026-07-01 | 0.990781 |
| 2026-07-02 | 1.009515 |
| 2026-07-03 | 0.993514 |
| 2026-07-04 | 0.990568 |
| 2026-07-05 | 0.990223 |
| 2026-07-06 | 0.989927 |
| 2026-07-07 | 0.991043 |
| 2026-07-08 | 0.988526 |
| 2026-07-09 | 0.990946 |
| 2026-07-10 | 0.990727 |
| 2026-07-11 | 0.990056 |
| 2026-07-12 | 0.989616 |
| 2026-07-13 | 0.988288 |
| 2026-07-14 | 0.988232 |
| 2026-07-15 | 0.990729 |
| 2026-07-16 | 0.991828 |
| 2026-07-17 | 0.989049 |
| 2026-07-18 | 0.989282 |
| 2026-07-19 | 0.989387 |
| 2026-07-20 | 0.989754 |
| 2026-07-21 | 0.989159 |
| 2026-07-22 | 0.988827 |
| 2026-07-23 | 0.989913 |
| 2026-07-24 | 0.989824 |
| 2026-07-25 | 0.989245 |
| 2026-07-26 | 0.988712 |
| 2026-07-27 | 0.990438 |
| 2026-07-28 | 0.987226 |
| 2026-07-29 | 0.987402 |
| 2026-07-30 | 0.989412 |
| 2026-07-31 | 0.988171 |
| 2026-08-01 | 0.990549 |
| 2026-08-02 | 0.988213 |
| 2026-08-03 | 0.988427 |
| 2026-08-04 | 0.988083 |
| 2026-08-05 | 0.988765 |
| 2026-08-06 | 0.988243 |
| 2026-08-07 | 0.987886 |
| 2026-08-08 | 0.987269 |
| 2026-08-09 | 0.98676 |
| 2026-08-10 | 0.987886 |
| 2026-08-11 | 0.98799 |
| 2026-08-12 | 0.988399 |
| 2026-08-13 | 0.987101 |
| 2026-08-14 | 0.988505 |
| 2026-08-15 | 0.988601 |
| 2026-08-16 | 0.986857 |
| 2026-08-17 | 0.98956 |
| 2026-08-18 | 0.988465 |
| 2026-08-20 | 0.991092 |
| 2026-08-21 | 0.987693 |
| 2026-08-22 | 0.986918 |
| 2026-08-23 | 0.986309 |
| 2026-08-24 | 0.986712 |
| 2026-08-25 | 0.988651 |
| 2026-08-26 | 0.988639 |
| 2026-08-27 | 0.987834 |
| 2026-08-28 | 0.986989 |
| 2026-08-29 | 0.986003 |
| 2026-08-30 | 0.985716 |
| 2026-08-31 | 0.98696 |
| 2026-09-01 | 0.986606 |
| 2026-09-02 | 0.986853 |
| 2026-09-03 | 0.988311 |
| 2026-09-04 | 0.986268 |
| 2026-09-05 | 0.986126 |
| 2026-09-06 | 0.98587 |
| 2026-09-07 | 0.987314 |
| 2026-09-08 | 0.987543 |
| 2026-09-09 | 0.98801 |
| 2026-09-10 | 0.987562 |
| 2026-09-11 | 0.987769 |
| 2026-09-12 | 0.987614 |
| 2026-09-13 | 0.985467 |
| 2026-09-14 | 0.988117 |
| 2026-09-15 | 0.986413 |
| 2026-09-16 | 0.986286 |
| 2026-09-17 | 0.985622 |
| 2026-09-18 | 0.984395 |
| 2026-09-19 | 0.984774 |
| 2026-09-20 | 0.984807 |
| 2026-09-21 | 0.986438 |
| 2026-09-22 | 0.986073 |
| 2026-09-23 | 0.987142 |
| 2026-09-24 | 0.986411 |
| 2026-09-25 | 0.894403 |
| 2026-09-26 | 0.890937 |
| 2026-09-27 | 0.892111 |
| 2026-09-28 | 0.895103 |
| 2026-09-30 | 0.89457 |
| 2026-10-02 | 0.898676 |
| 2026-10-03 | 0.891693 |
| 2026-10-05 | 0.889873 |
| 2026-10-06 | 0.893337 |
| 2026-10-07 | 0.893803 |
| 2026-10-08 | 0.893816 |
| 2026-10-09 | 0.891703 |
| 2026-10-10 | 0.891656 |
| 2026-10-11 | 0.891694 |
| 2026-10-12 | 0.894235 |
| 2026-10-13 | 0.895687 |
| 2026-10-14 | 0.892351 |
| 2026-10-15 | 0.891288 |
| 2026-10-16 | 0.890547 |
| 2026-10-17 | 0.890879 |
| 2026-10-18 | 0.892695 |
| 2026-10-19 | 0.89571 |
| 2026-10-20 | 0.893876 |
| 2026-10-21 | 0.892833 |
| 2026-10-22 | 0.89479 |
| 2026-10-23 | 0.893763 |
| 2026-10-24 | 0.889918 |
| 2026-10-25 | 0.890828 |
| 2026-10-26 | 0.892971 |
| 2026-10-27 | 0.895205 |
| 2026-10-28 | 0.893199 |
| 2026-10-29 | 0.892084 |
| 2026-10-30 | 0.892127 |
| 2026-10-31 | 0.892802 |
High
1.0384
Low
0.88987
Average
0.93604
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/CUP API questions
How do I get the HNL/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/CUP rate in rates.CUP.
How far back does HNL/CUP historical data go?
Daily HNL/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.