HNL to CRC exchange rate API
Lempira to Costa Rican Colon · quoted 2026-10-24
16.9041
▼ +17.35% over 2Y
1 HNL = 16.9041 CRC · 1 CRC = 0.05916 HNL · Get this rate via the API
1 HNL buys 16.9041 CRC as of 2026-10-24, so 1 CRC buys 0.05916 HNL. Over the last 2 years, HNL/CRC traded between 16.5842 and 20.7515, averaged 18.6645 and fell 17.35%. The API holds daily HNL/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-24 | 20.452884 |
| 2024-10-25 | 20.482909 |
| 2024-10-26 | 20.495239 |
| 2024-10-27 | 20.751489 |
| 2024-10-28 | 20.431464 |
| 2024-10-29 | 20.411838 |
| 2024-10-30 | 20.418894 |
| 2024-10-31 | 20.39638 |
| 2024-11-01 | 20.373817 |
| 2024-11-02 | 20.378562 |
| 2024-11-03 | 20.547014 |
| 2024-11-04 | 20.363102 |
| 2024-11-05 | 20.308779 |
| 2024-11-06 | 20.351864 |
| 2024-11-07 | 20.343887 |
| 2024-11-08 | 20.316458 |
| 2024-11-09 | 20.435285 |
| 2024-11-10 | 20.533978 |
| 2024-11-11 | 20.380871 |
| 2024-11-12 | 20.279805 |
| 2024-11-13 | 20.289933 |
| 2024-11-14 | 20.3095 |
| 2024-11-15 | 20.255609 |
| 2024-11-16 | 20.32099 |
| 2024-11-17 | 20.315877 |
| 2024-11-18 | 20.17566 |
| 2024-11-19 | 20.192859 |
| 2024-11-20 | 20.172379 |
| 2024-11-21 | 20.132902 |
| 2024-11-22 | 20.17816 |
| 2024-11-23 | 20.072819 |
| 2024-11-24 | 20.339028 |
| 2024-11-25 | 20.182345 |
| 2024-11-26 | 20.163034 |
| 2024-11-27 | 20.176775 |
| 2024-11-28 | 20.151106 |
| 2024-11-29 | 20.215269 |
| 2024-11-30 | 20.173057 |
| 2024-12-01 | 20.211328 |
| 2024-12-02 | 20.144768 |
| 2024-12-03 | 20.085823 |
| 2024-12-04 | 20.073969 |
| 2024-12-05 | 20.07083 |
| 2024-12-06 | 20.075264 |
| 2024-12-07 | 20.087109 |
| 2024-12-08 | 20.014028 |
| 2024-12-09 | 20.06415 |
| 2024-12-10 | 19.9823 |
| 2024-12-11 | 19.957157 |
| 2024-12-12 | 19.982797 |
| 2024-12-13 | 19.938569 |
| 2024-12-14 | 19.864742 |
| 2024-12-15 | 19.968835 |
| 2024-12-16 | 19.940937 |
| 2024-12-17 | 19.963336 |
| 2024-12-18 | 19.957829 |
| 2024-12-19 | 19.921452 |
| 2024-12-20 | 19.927657 |
| 2024-12-21 | 19.847572 |
| 2024-12-22 | 20.037248 |
| 2024-12-23 | 19.908953 |
| 2024-12-24 | 19.953613 |
| 2024-12-25 | 19.984898 |
| 2024-12-26 | 19.932917 |
| 2024-12-27 | 19.918682 |
| 2024-12-28 | 19.843082 |
| 2024-12-29 | 20.068362 |
| 2024-12-30 | 19.914794 |
| 2024-12-31 | 19.941963 |
| 2025-01-01 | 19.971509 |
| 2025-01-02 | 20.010768 |
| 2025-01-03 | 20.013513 |
| 2025-01-04 | 20.071237 |
| 2025-01-05 | 20.078305 |
| 2025-01-06 | 20.016504 |
| 2025-01-07 | 20.00759 |
| 2025-01-08 | 20.020078 |
| 2025-01-09 | 20.037979 |
| 2025-01-10 | 19.933989 |
| 2025-01-11 | 20.028844 |
| 2025-01-12 | 19.906538 |
| 2025-01-13 | 19.886456 |
| 2025-01-14 | 19.824995 |
| 2025-01-15 | 19.845006 |
| 2025-01-16 | 19.765264 |
| 2025-01-17 | 19.776152 |
| 2025-01-18 | 19.845894 |
| 2025-01-19 | 19.773359 |
| 2025-01-20 | 19.726636 |
| 2025-01-21 | 19.736314 |
| 2025-01-22 | 19.726638 |
| 2025-01-23 | 19.749404 |
| 2025-01-24 | 19.752834 |
| 2025-01-25 | 19.660592 |
| 2025-01-26 | 19.879135 |
| 2025-01-27 | 19.78918 |
| 2025-01-28 | 19.810176 |
| 2025-01-29 | 19.827192 |
| 2025-01-30 | 19.838069 |
| 2025-01-31 | 19.783375 |
| 2025-02-01 | 19.832236 |
| 2025-02-02 | 19.977514 |
| 2025-02-03 | 19.803447 |
| 2025-02-04 | 19.877221 |
| 2025-02-05 | 19.939365 |
| 2025-02-06 | 19.970666 |
| 2025-02-07 | 19.947323 |
| 2025-02-08 | 19.790755 |
| 2025-02-09 | 19.988748 |
| 2025-02-10 | 19.914387 |
| 2025-02-11 | 19.980477 |
| 2025-02-12 | 19.952406 |
| 2025-02-13 | 19.922015 |
| 2025-02-14 | 19.967285 |
| 2025-02-15 | 19.835283 |
| 2025-02-16 | 19.835676 |
| 2025-02-17 | 19.848162 |
| 2025-02-18 | 19.869074 |
| 2025-02-19 | 19.792271 |
| 2025-02-20 | 19.761498 |
| 2025-02-21 | 19.742541 |
| 2025-02-22 | 19.698161 |
| 2025-02-23 | 19.855443 |
| 2025-02-24 | 19.766999 |
| 2025-02-25 | 19.765258 |
| 2025-02-26 | 19.694537 |
| 2025-02-27 | 19.773344 |
| 2025-02-28 | 19.753211 |
| 2025-03-01 | 19.650594 |
| 2025-03-02 | 19.833749 |
| 2025-03-03 | 19.778662 |
| 2025-03-04 | 19.681909 |
| 2025-03-05 | 19.689583 |
| 2025-03-06 | 19.607488 |
| 2025-03-07 | 19.802719 |
| 2025-03-08 | 19.589785 |
| 2025-03-09 | 19.773644 |
| 2025-03-10 | 19.766464 |
| 2025-03-11 | 19.6902 |
| 2025-03-12 | 19.710112 |
| 2025-03-13 | 19.606658 |
| 2025-03-14 | 19.615154 |
| 2025-03-15 | 19.751864 |
| 2025-03-16 | 19.673589 |
| 2025-03-17 | 19.538074 |
| 2025-03-18 | 19.478242 |
| 2025-03-19 | 19.46833 |
| 2025-03-20 | 19.441957 |
| 2025-03-21 | 19.489742 |
| 2025-03-22 | 19.529038 |
| 2025-03-23 | 19.542507 |
| 2025-03-25 | 19.490169 |
| 2025-03-26 | 19.454186 |
| 2025-03-27 | 19.475863 |
| 2025-03-28 | 19.483032 |
| 2025-03-29 | 19.502978 |
| 2025-03-30 | 19.550179 |
| 2025-03-31 | 19.365264 |
| 2025-04-01 | 19.484577 |
| 2025-04-02 | 19.43546 |
| 2025-04-03 | 19.476123 |
| 2025-04-04 | 19.579772 |
| 2025-04-05 | 19.739844 |
| 2025-04-06 | 19.787683 |
| 2025-04-07 | 19.549872 |
| 2025-04-08 | 19.9302 |
| 2025-04-09 | 19.748658 |
| 2025-04-10 | 19.771496 |
| 2025-04-11 | 19.714336 |
| 2025-04-12 | 19.843879 |
| 2025-04-13 | 19.74071 |
| 2025-04-14 | 19.824124 |
| 2025-04-15 | 19.736116 |
| 2025-04-16 | 19.640562 |
| 2025-04-17 | 19.403861 |
| 2025-04-18 | 19.378084 |
| 2025-04-19 | 19.40136 |
| 2025-04-20 | 19.55066 |
| 2025-04-21 | 19.402517 |
| 2025-04-22 | 19.37981 |
| 2025-04-23 | 19.392965 |
| 2025-04-24 | 19.392991 |
| 2025-04-25 | 19.420688 |
| 2025-04-26 | 19.597175 |
| 2025-04-27 | 19.67149 |
| 2025-04-28 | 19.527179 |
| 2025-04-29 | 19.495015 |
| 2025-04-30 | 19.483477 |
| 2025-05-01 | 19.495395 |
| 2025-05-02 | 19.504342 |
| 2025-05-03 | 19.520431 |
| 2025-05-04 | 19.62544 |
| 2025-05-05 | 19.520444 |
| 2025-05-06 | 19.530618 |
| 2025-05-08 | 19.537005 |
| 2025-05-09 | 19.546313 |
| 2025-05-10 | 19.615347 |
| 2025-05-11 | 19.693894 |
| 2025-05-12 | 19.551087 |
| 2025-05-13 | 19.557711 |
| 2025-05-14 | 19.582129 |
| 2025-05-15 | 19.575025 |
| 2025-05-17 | 19.50487 |
| 2025-05-18 | 19.544949 |
| 2025-05-19 | 19.431049 |
| 2025-05-20 | 19.443021 |
| 2025-05-21 | 19.469303 |
| 2025-05-22 | 19.512528 |
| 2025-05-23 | 19.53864 |
| 2025-05-24 | 19.563428 |
| 2025-05-25 | 19.61205 |
| 2025-05-26 | 19.516565 |
| 2025-05-27 | 19.530612 |
| 2025-05-28 | 19.521689 |
| 2025-05-29 | 19.537518 |
| 2025-05-30 | 19.518602 |
| 2025-05-31 | 19.51913 |
| 2025-06-01 | 19.540723 |
| 2025-06-02 | 19.491982 |
| 2025-06-03 | 19.511912 |
| 2025-06-04 | 19.527462 |
| 2025-06-05 | 19.515852 |
| 2025-06-06 | 19.54601 |
| 2025-06-07 | 19.55677 |
| 2025-06-08 | 19.611449 |
| 2025-06-09 | 19.566239 |
| 2025-06-10 | 19.521295 |
| 2025-06-11 | 19.493789 |
| 2025-06-12 | 19.468582 |
| 2025-06-13 | 19.362319 |
| 2025-06-14 | 19.321542 |
| 2025-06-15 | 19.30647 |
| 2025-06-16 | 19.322111 |
| 2025-06-17 | 19.264481 |
| 2025-06-18 | 19.296198 |
| 2025-06-19 | 19.32418 |
| 2025-06-20 | 19.335589 |
| 2025-06-21 | 19.34731 |
| 2025-06-22 | 19.464855 |
| 2025-06-23 | 19.343191 |
| 2025-06-24 | 19.371697 |
| 2025-06-25 | 19.367813 |
| 2025-06-26 | 19.340598 |
| 2025-06-27 | 19.325981 |
| 2025-06-28 | 19.305058 |
| 2025-06-29 | 19.347658 |
| 2025-06-30 | 19.313041 |
| 2025-07-01 | 19.316274 |
| 2025-07-02 | 19.315781 |
| 2025-07-03 | 19.317018 |
| 2025-07-04 | 19.329652 |
| 2025-07-05 | 19.332149 |
| 2025-07-06 | 19.320659 |
| 2025-07-07 | 19.327473 |
| 2025-07-08 | 19.320902 |
| 2025-07-09 | 19.281447 |
| 2025-07-10 | 19.278765 |
| 2025-07-11 | 19.233956 |
| 2025-07-12 | 19.29121 |
| 2025-07-13 | 19.284069 |
| 2025-07-14 | 19.271687 |
| 2025-07-15 | 19.278281 |
| 2025-07-16 | 19.269983 |
| 2025-07-17 | 19.272998 |
| 2025-07-18 | 19.27024 |
| 2025-07-19 | 19.248624 |
| 2025-07-20 | 19.195329 |
| 2025-07-21 | 19.27731 |
| 2025-07-22 | 19.26721 |
| 2025-07-23 | 19.281337 |
| 2025-07-24 | 19.286257 |
| 2025-07-25 | 19.290047 |
| 2025-07-26 | 19.299463 |
| 2025-07-27 | 19.357923 |
| 2025-07-28 | 19.306246 |
| 2025-07-29 | 19.28606 |
| 2025-07-30 | 19.210934 |
| 2025-07-31 | 19.218185 |
| 2025-08-01 | 19.218899 |
| 2025-08-02 | 19.283417 |
| 2025-08-03 | 19.301025 |
| 2025-08-04 | 19.187037 |
| 2025-08-05 | 19.295064 |
| 2025-08-06 | 19.243385 |
| 2025-08-07 | 19.296021 |
| 2025-08-08 | 19.299384 |
| 2025-08-09 | 19.319509 |
| 2025-08-10 | 19.296103 |
| 2025-08-11 | 19.308582 |
| 2025-08-12 | 19.304418 |
| 2025-08-13 | 19.27317 |
| 2025-08-14 | 19.30694 |
| 2025-08-15 | 19.290885 |
| 2025-08-16 | 19.221583 |
| 2025-08-17 | 19.28057 |
| 2025-08-18 | 19.247932 |
| 2025-08-19 | 19.257293 |
| 2025-08-20 | 19.253835 |
| 2025-08-21 | 19.281756 |
| 2025-08-22 | 19.283758 |
| 2025-08-23 | 19.233239 |
| 2025-08-24 | 19.302286 |
| 2025-08-25 | 19.201151 |
| 2025-08-26 | 19.2222 |
| 2025-08-27 | 19.197907 |
| 2025-08-28 | 19.18772 |
| 2025-08-29 | 19.311047 |
| 2025-08-30 | 19.303243 |
| 2025-08-31 | 19.351618 |
| 2025-09-01 | 19.275188 |
| 2025-09-02 | 19.310861 |
| 2025-09-03 | 19.294016 |
| 2025-09-04 | 19.282202 |
| 2025-09-05 | 19.314351 |
| 2025-09-06 | 19.340341 |
| 2025-09-07 | 19.406319 |
| 2025-09-08 | 19.282118 |
| 2025-09-09 | 19.289387 |
| 2025-09-10 | 19.29772 |
| 2025-09-11 | 19.24237 |
| 2025-09-13 | 19.237583 |
| 2025-09-14 | 19.294821 |
| 2025-09-15 | 19.233916 |
| 2025-09-16 | 19.230803 |
| 2025-09-17 | 19.206937 |
| 2025-09-18 | 19.225805 |
| 2025-09-19 | 19.253939 |
| 2025-09-20 | 19.274802 |
| 2025-09-21 | 19.248844 |
| 2025-09-22 | 19.228524 |
| 2025-09-23 | 19.250924 |
| 2025-09-24 | 19.238112 |
| 2025-09-25 | 19.263632 |
| 2025-09-26 | 19.241796 |
| 2025-09-27 | 19.223436 |
| 2025-09-28 | 19.250672 |
| 2025-09-29 | 19.190001 |
| 2025-09-30 | 19.170673 |
| 2025-10-01 | 19.16694 |
| 2025-10-02 | 19.178568 |
| 2025-10-03 | 19.200436 |
| 2025-10-04 | 19.181045 |
| 2025-10-05 | 19.226403 |
| 2025-10-06 | 19.176532 |
| 2025-10-07 | 19.168086 |
| 2025-10-08 | 19.189406 |
| 2025-10-09 | 19.172415 |
| 2025-10-10 | 19.17249 |
| 2025-10-11 | 19.177579 |
| 2025-10-12 | 19.215345 |
| 2025-10-13 | 19.149716 |
| 2025-10-14 | 19.163591 |
| 2025-10-15 | 19.17475 |
| 2025-10-16 | 19.160787 |
| 2025-10-17 | 19.126695 |
| 2025-10-18 | 19.183243 |
| 2025-10-19 | 19.148403 |
| 2025-10-20 | 19.139539 |
| 2025-10-21 | 19.138112 |
| 2025-10-22 | 19.131334 |
| 2025-10-23 | 19.149178 |
| 2025-10-24 | 19.122465 |
| 2025-10-25 | 19.096364 |
| 2025-10-26 | 19.103252 |
| 2025-10-27 | 19.111015 |
| 2025-10-28 | 19.096902 |
| 2025-10-29 | 19.049253 |
| 2025-10-30 | 19.090285 |
| 2025-10-31 | 19.114064 |
| 2025-11-01 | 19.064755 |
| 2025-11-02 | 19.057586 |
| 2025-11-03 | 19.106643 |
| 2025-11-04 | 19.079931 |
| 2025-11-05 | 19.07064 |
| 2025-11-06 | 19.105259 |
| 2025-11-07 | 19.075348 |
| 2025-11-08 | 19.080114 |
| 2025-11-09 | 19.11573 |
| 2025-11-10 | 19.126379 |
| 2025-11-11 | 19.097714 |
| 2025-11-12 | 19.101455 |
| 2025-11-13 | 19.09473 |
| 2025-11-14 | 19.059165 |
| 2025-11-15 | 19.040274 |
| 2025-11-16 | 18.996561 |
| 2025-11-17 | 19.047544 |
| 2025-11-18 | 19.033609 |
| 2025-11-19 | 19.012499 |
| 2025-11-20 | 19.048768 |
| 2025-11-21 | 19.016647 |
| 2025-11-22 | 19.011382 |
| 2025-11-23 | 18.976282 |
| 2025-11-24 | 19.014895 |
| 2025-11-25 | 19.031738 |
| 2025-11-26 | 18.999072 |
| 2025-11-27 | 18.994735 |
| 2025-11-28 | 18.949709 |
| 2025-11-29 | 18.732312 |
| 2025-11-30 | 18.708047 |
| 2025-12-01 | 18.886113 |
| 2025-12-02 | 18.714549 |
| 2025-12-03 | 18.70922 |
| 2025-12-04 | 18.732504 |
| 2025-12-05 | 18.674996 |
| 2025-12-06 | 18.575001 |
| 2025-12-07 | 18.552824 |
| 2025-12-08 | 18.589894 |
| 2025-12-09 | 18.546369 |
| 2025-12-11 | 18.857649 |
| 2025-12-12 | 19.001412 |
| 2025-12-13 | 19.045168 |
| 2025-12-14 | 18.901523 |
| 2025-12-15 | 19.002932 |
| 2025-12-16 | 18.95806 |
| 2025-12-17 | 18.92143 |
| 2025-12-18 | 18.927929 |
| 2025-12-19 | 18.946367 |
| 2025-12-20 | 18.91775 |
| 2025-12-21 | 18.810926 |
| 2025-12-22 | 18.932215 |
| 2025-12-23 | 18.861516 |
| 2025-12-24 | 18.881787 |
| 2025-12-25 | 18.810181 |
| 2025-12-26 | 18.780892 |
| 2025-12-27 | 18.794775 |
| 2025-12-28 | 18.868189 |
| 2025-12-29 | 18.791056 |
| 2025-12-30 | 18.809093 |
| 2025-12-31 | 18.819887 |
| 2026-01-01 | 18.814281 |
| 2026-01-02 | 18.868159 |
| 2026-01-03 | 18.872044 |
| 2026-01-04 | 18.908903 |
| 2026-01-05 | 18.862649 |
| 2026-01-06 | 18.833598 |
| 2026-01-07 | 18.835999 |
| 2026-01-08 | 18.844476 |
| 2026-01-09 | 18.860517 |
| 2026-01-10 | 18.827828 |
| 2026-01-11 | 18.826093 |
| 2026-01-12 | 18.814152 |
| 2026-01-13 | 18.802186 |
| 2026-01-14 | 18.829667 |
| 2026-01-15 | 18.743232 |
| 2026-01-16 | 18.723822 |
| 2026-01-17 | 18.469681 |
| 2026-01-18 | 18.429993 |
| 2026-01-19 | 18.543635 |
| 2026-01-20 | 18.476176 |
| 2026-01-21 | 18.49284 |
| 2026-01-22 | 18.658644 |
| 2026-01-23 | 18.696165 |
| 2026-01-24 | 18.707266 |
| 2026-01-25 | 18.811803 |
| 2026-01-26 | 18.807534 |
| 2026-01-27 | 18.864615 |
| 2026-01-28 | 18.824032 |
| 2026-01-29 | 18.784675 |
| 2026-01-30 | 18.762549 |
| 2026-01-31 | 18.799008 |
| 2026-02-01 | 18.748436 |
| 2026-02-02 | 18.774338 |
| 2026-02-03 | 18.783874 |
| 2026-02-04 | 18.78129 |
| 2026-02-05 | 18.764555 |
| 2026-02-06 | 18.750285 |
| 2026-02-07 | 18.694325 |
| 2026-02-08 | 18.626355 |
| 2026-02-09 | 18.740251 |
| 2026-02-10 | 18.698501 |
| 2026-02-11 | 18.669507 |
| 2026-02-12 | 18.716832 |
| 2026-02-13 | 18.456892 |
| 2026-02-14 | 18.302927 |
| 2026-02-15 | 18.226608 |
| 2026-02-16 | 18.357718 |
| 2026-02-17 | 18.234263 |
| 2026-02-18 | 18.143052 |
| 2026-02-19 | 18.239166 |
| 2026-02-20 | 18.19188 |
| 2026-02-21 | 17.999557 |
| 2026-02-22 | 17.925201 |
| 2026-02-23 | 17.995885 |
| 2026-02-24 | 18.013354 |
| 2026-02-25 | 17.943574 |
| 2026-02-26 | 17.880178 |
| 2026-02-27 | 17.873117 |
| 2026-02-28 | 17.807075 |
| 2026-03-01 | 17.756733 |
| 2026-03-02 | 17.852834 |
| 2026-03-03 | 17.795892 |
| 2026-03-04 | 17.763954 |
| 2026-03-05 | 17.815546 |
| 2026-03-06 | 17.864082 |
| 2026-03-07 | 18.015487 |
| 2026-03-08 | 17.960841 |
| 2026-03-09 | 18.101241 |
| 2026-03-10 | 17.96401 |
| 2026-03-11 | 17.819233 |
| 2026-03-12 | 17.833693 |
| 2026-03-13 | 17.826878 |
| 2026-03-14 | 17.752701 |
| 2026-03-15 | 17.708463 |
| 2026-03-16 | 17.796125 |
| 2026-03-17 | 17.696648 |
| 2026-03-18 | 17.680459 |
| 2026-03-19 | 17.681 |
| 2026-03-20 | 17.645123 |
| 2026-03-21 | 17.624506 |
| 2026-03-22 | 17.573895 |
| 2026-03-23 | 17.660575 |
| 2026-03-24 | 17.615512 |
| 2026-03-25 | 17.587379 |
| 2026-03-26 | 17.565776 |
| 2026-03-27 | 17.473596 |
| 2026-03-28 | 17.518683 |
| 2026-03-29 | 17.498217 |
| 2026-03-30 | 17.513874 |
| 2026-03-31 | 17.506634 |
| 2026-04-01 | 17.493526 |
| 2026-04-02 | 17.460142 |
| 2026-04-03 | 17.493616 |
| 2026-04-04 | 17.489323 |
| 2026-04-05 | 17.514889 |
| 2026-04-06 | 17.492144 |
| 2026-04-07 | 17.521668 |
| 2026-04-08 | 17.382918 |
| 2026-04-09 | 17.463329 |
| 2026-04-10 | 17.43593 |
| 2026-04-11 | 17.38983 |
| 2026-04-12 | 17.426385 |
| 2026-04-13 | 17.426385 |
| 2026-04-14 | 17.343642 |
| 2026-04-15 | 17.333163 |
| 2026-04-16 | 17.279411 |
| 2026-04-17 | 17.236531 |
| 2026-04-18 | 17.131256 |
| 2026-04-19 | 17.164464 |
| 2026-04-20 | 17.164829 |
| 2026-04-21 | 17.148027 |
| 2026-04-22 | 17.120474 |
| 2026-04-23 | 17.148713 |
| 2026-04-24 | 17.105601 |
| 2026-04-25 | 17.125952 |
| 2026-04-26 | 17.125952 |
| 2026-04-27 | 17.125952 |
| 2026-04-28 | 17.096234 |
| 2026-04-29 | 17.084174 |
| 2026-04-30 | 17.095665 |
| 2026-05-01 | 17.082724 |
| 2026-05-02 | 17.08223 |
| 2026-05-03 | 17.08223 |
| 2026-05-04 | 17.082585 |
| 2026-05-05 | 17.07623 |
| 2026-05-06 | 17.114536 |
| 2026-05-07 | 17.162748 |
| 2026-05-08 | 17.255194 |
| 2026-05-09 | 17.266802 |
| 2026-05-10 | 17.292319 |
| 2026-05-11 | 17.292319 |
| 2026-05-12 | 17.230848 |
| 2026-05-14 | 17.119229 |
| 2026-05-15 | 17.087896 |
| 2026-05-16 | 17.049712 |
| 2026-05-17 | 16.991262 |
| 2026-05-18 | 17.055614 |
| 2026-05-19 | 17.01797 |
| 2026-05-20 | 17.011934 |
| 2026-05-21 | 17.001463 |
| 2026-05-23 | 17.049592 |
| 2026-05-24 | 16.972193 |
| 2026-05-25 | 17.005267 |
| 2026-05-26 | 17.069033 |
| 2026-05-27 | 17.01127 |
| 2026-05-28 | 17.055424 |
| 2026-05-29 | 17.030358 |
| 2026-05-30 | 17.074056 |
| 2026-05-31 | 17.106146 |
| 2026-06-01 | 17.02384 |
| 2026-06-02 | 17.087006 |
| 2026-06-03 | 17.140238 |
| 2026-06-04 | 17.202861 |
| 2026-06-05 | 17.22946 |
| 2026-06-06 | 17.253682 |
| 2026-06-09 | 17.266134 |
| 2026-06-10 | 17.260066 |
| 2026-06-11 | 17.15448 |
| 2026-06-12 | 17.123886 |
| 2026-06-13 | 17.012166 |
| 2026-06-14 | 17.056413 |
| 2026-06-15 | 17.108271 |
| 2026-06-16 | 17.060889 |
| 2026-06-17 | 17.021874 |
| 2026-06-18 | 17.000736 |
| 2026-06-19 | 16.982172 |
| 2026-06-20 | 16.979033 |
| 2026-06-21 | 16.957253 |
| 2026-06-22 | 16.956523 |
| 2026-06-23 | 16.99882 |
| 2026-06-24 | 17.020971 |
| 2026-06-25 | 16.978657 |
| 2026-06-26 | 16.992381 |
| 2026-06-27 | 16.953736 |
| 2026-06-28 | 16.941358 |
| 2026-06-29 | 16.972297 |
| 2026-06-30 | 17.019664 |
| 2026-07-01 | 17.022988 |
| 2026-07-02 | 17.344752 |
| 2026-07-03 | 17.061901 |
| 2026-07-04 | 17.029299 |
| 2026-07-05 | 16.940469 |
| 2026-07-06 | 17.020874 |
| 2026-07-07 | 17.023613 |
| 2026-07-08 | 16.999032 |
| 2026-07-09 | 16.995873 |
| 2026-07-10 | 16.994376 |
| 2026-07-11 | 16.993627 |
| 2026-07-12 | 16.87693 |
| 2026-07-13 | 17.000642 |
| 2026-07-14 | 16.981764 |
| 2026-07-15 | 16.979737 |
| 2026-07-16 | 16.973195 |
| 2026-07-17 | 16.955187 |
| 2026-07-18 | 16.933589 |
| 2026-07-19 | 16.780928 |
| 2026-07-20 | 16.943567 |
| 2026-07-21 | 16.936276 |
| 2026-07-22 | 16.920778 |
| 2026-07-23 | 16.9455 |
| 2026-07-24 | 16.988887 |
| 2026-07-25 | 16.921068 |
| 2026-07-26 | 16.886172 |
| 2026-07-27 | 16.992635 |
| 2026-07-28 | 16.972373 |
| 2026-07-29 | 16.94498 |
| 2026-07-30 | 16.948834 |
| 2026-07-31 | 16.91652 |
| 2026-08-01 | 16.952197 |
| 2026-08-02 | 16.821631 |
| 2026-08-03 | 16.925416 |
| 2026-08-04 | 16.924369 |
| 2026-08-05 | 16.921016 |
| 2026-08-06 | 16.936406 |
| 2026-08-07 | 16.964927 |
| 2026-08-08 | 16.921149 |
| 2026-08-09 | 16.788306 |
| 2026-08-10 | 16.913099 |
| 2026-08-11 | 16.918455 |
| 2026-08-12 | 16.923978 |
| 2026-08-13 | 16.865554 |
| 2026-08-14 | 16.784473 |
| 2026-08-15 | 16.772345 |
| 2026-08-16 | 16.702189 |
| 2026-08-17 | 16.767775 |
| 2026-08-18 | 16.757607 |
| 2026-08-20 | 16.840237 |
| 2026-08-21 | 16.941581 |
| 2026-08-22 | 16.898491 |
| 2026-08-23 | 16.733991 |
| 2026-08-24 | 16.884795 |
| 2026-08-25 | 16.90818 |
| 2026-08-26 | 16.935451 |
| 2026-08-27 | 16.939347 |
| 2026-08-28 | 16.894035 |
| 2026-08-29 | 16.824455 |
| 2026-08-30 | 16.726681 |
| 2026-08-31 | 16.851752 |
| 2026-09-01 | 16.823221 |
| 2026-09-02 | 16.893941 |
| 2026-09-03 | 16.897868 |
| 2026-09-04 | 16.859381 |
| 2026-09-05 | 16.788031 |
| 2026-09-06 | 16.775961 |
| 2026-09-07 | 16.907984 |
| 2026-09-08 | 16.911905 |
| 2026-09-09 | 16.906782 |
| 2026-09-10 | 16.9211 |
| 2026-09-11 | 16.879317 |
| 2026-09-12 | 16.742812 |
| 2026-09-13 | 16.653404 |
| 2026-09-14 | 16.806331 |
| 2026-09-15 | 16.74375 |
| 2026-09-16 | 16.670799 |
| 2026-09-17 | 16.726638 |
| 2026-09-18 | 16.615839 |
| 2026-09-19 | 16.619719 |
| 2026-09-20 | 16.584212 |
| 2026-09-21 | 16.643959 |
| 2026-09-22 | 16.642261 |
| 2026-09-23 | 16.818882 |
| 2026-09-24 | 16.845478 |
| 2026-09-25 | 16.897141 |
| 2026-09-26 | 16.877926 |
| 2026-09-27 | 16.836563 |
| 2026-09-28 | 16.930338 |
| 2026-09-30 | 16.995475 |
| 2026-10-02 | 17.069092 |
| 2026-10-03 | 17.016 |
| 2026-10-05 | 17.022869 |
| 2026-10-06 | 17.06533 |
| 2026-10-07 | 17.022093 |
| 2026-10-08 | 16.991051 |
| 2026-10-09 | 16.985556 |
| 2026-10-10 | 16.861472 |
| 2026-10-11 | 16.824317 |
| 2026-10-12 | 16.976699 |
| 2026-10-13 | 16.959336 |
| 2026-10-14 | 16.973923 |
| 2026-10-15 | 16.91265 |
| 2026-10-16 | 16.900723 |
| 2026-10-17 | 16.866764 |
| 2026-10-18 | 16.749876 |
| 2026-10-19 | 16.916224 |
| 2026-10-20 | 16.952377 |
| 2026-10-21 | 16.969218 |
| 2026-10-22 | 16.987237 |
| 2026-10-23 | 17.005849 |
| 2026-10-24 | 16.904058 |
High
20.7515
Low
16.5842
Average
18.6645
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/CRC API questions
How do I get the HNL/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/CRC rate in rates.CRC.
How far back does HNL/CRC historical data go?
Daily HNL/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.