HNL to COP exchange rate API
Lempira to Colombian Peso · quoted 2026-10-24
116.7406
▼ +31.92% over 2Y
1 HNL = 116.7406 COP · 1 COP = 0.008566 HNL · Get this rate via the API
1 HNL buys 116.7406 COP as of 2026-10-24, so 1 COP buys 0.008566 HNL. Over the last 2 years, HNL/COP traded between 113.1392 and 177.8459, averaged 147.4740 and fell 31.92%. The API holds daily HNL/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 171.477619 |
| 2024-10-25 | 170.844368 |
| 2024-10-26 | 171.844284 |
| 2024-10-27 | 173.470412 |
| 2024-10-28 | 171.536596 |
| 2024-10-29 | 172.469578 |
| 2024-10-30 | 174.719593 |
| 2024-10-31 | 175.574691 |
| 2024-11-01 | 175.775259 |
| 2024-11-02 | 175.944574 |
| 2024-11-03 | 176.677086 |
| 2024-11-04 | 175.980643 |
| 2024-11-05 | 175.738023 |
| 2024-11-06 | 175.41978 |
| 2024-11-07 | 175.371021 |
| 2024-11-08 | 171.379279 |
| 2024-11-09 | 173.996064 |
| 2024-11-10 | 174.069241 |
| 2024-11-11 | 173.147444 |
| 2024-11-12 | 172.423738 |
| 2024-11-13 | 176.359709 |
| 2024-11-14 | 177.845895 |
| 2024-11-15 | 177.740456 |
| 2024-11-16 | 176.415349 |
| 2024-11-17 | 177.412551 |
| 2024-11-18 | 175.844708 |
| 2024-11-19 | 174.178499 |
| 2024-11-20 | 174.215614 |
| 2024-11-21 | 174.032704 |
| 2024-11-22 | 173.937471 |
| 2024-11-23 | 174.573099 |
| 2024-11-24 | 175.756927 |
| 2024-11-25 | 174.640189 |
| 2024-11-26 | 173.386863 |
| 2024-11-27 | 174.25001 |
| 2024-11-28 | 173.366928 |
| 2024-11-29 | 174.925852 |
| 2024-11-30 | 175.138015 |
| 2024-12-01 | 175.744444 |
| 2024-12-02 | 175.328607 |
| 2024-12-03 | 175.944525 |
| 2024-12-04 | 175.347216 |
| 2024-12-05 | 175.351594 |
| 2024-12-06 | 175.043887 |
| 2024-12-07 | 174.437367 |
| 2024-12-08 | 174.451887 |
| 2024-12-09 | 175.27939 |
| 2024-12-10 | 174.109455 |
| 2024-12-11 | 173.483898 |
| 2024-12-12 | 173.035801 |
| 2024-12-13 | 172.998625 |
| 2024-12-14 | 171.017585 |
| 2024-12-15 | 170.273676 |
| 2024-12-16 | 173.232999 |
| 2024-12-17 | 173.667191 |
| 2024-12-18 | 172.184962 |
| 2024-12-19 | 174.015111 |
| 2024-12-20 | 173.81645 |
| 2024-12-21 | 172.675131 |
| 2024-12-22 | 172.504504 |
| 2024-12-23 | 173.84351 |
| 2024-12-24 | 174.729798 |
| 2024-12-25 | 174.611776 |
| 2024-12-26 | 174.147557 |
| 2024-12-27 | 174.096155 |
| 2024-12-28 | 173.851851 |
| 2024-12-29 | 173.362007 |
| 2024-12-30 | 173.547934 |
| 2024-12-31 | 173.803231 |
| 2025-01-01 | 173.413625 |
| 2025-01-02 | 173.291817 |
| 2025-01-03 | 172.524422 |
| 2025-01-04 | 170.966412 |
| 2025-01-05 | 171.413158 |
| 2025-01-06 | 171.15167 |
| 2025-01-07 | 170.856051 |
| 2025-01-08 | 170.511167 |
| 2025-01-09 | 170.169096 |
| 2025-01-10 | 170.289321 |
| 2025-01-11 | 170.544899 |
| 2025-01-12 | 170.774689 |
| 2025-01-13 | 170.752545 |
| 2025-01-14 | 169.169414 |
| 2025-01-15 | 168.503833 |
| 2025-01-16 | 169.049939 |
| 2025-01-17 | 170.647408 |
| 2025-01-18 | 170.571566 |
| 2025-01-19 | 170.346412 |
| 2025-01-20 | 170.737632 |
| 2025-01-21 | 169.872913 |
| 2025-01-22 | 169.357639 |
| 2025-01-23 | 167.184797 |
| 2025-01-24 | 165.772367 |
| 2025-01-25 | 163.832887 |
| 2025-01-26 | 164.141766 |
| 2025-01-27 | 165.263498 |
| 2025-01-28 | 164.45633 |
| 2025-01-29 | 165.240633 |
| 2025-01-30 | 163.268891 |
| 2025-01-31 | 163.082281 |
| 2025-02-01 | 165.079009 |
| 2025-02-02 | 164.126636 |
| 2025-02-03 | 164.087013 |
| 2025-02-04 | 163.348402 |
| 2025-02-05 | 163.439794 |
| 2025-02-06 | 163.927726 |
| 2025-02-07 | 161.982102 |
| 2025-02-08 | 160.856927 |
| 2025-02-09 | 161.341502 |
| 2025-02-10 | 161.107747 |
| 2025-02-11 | 161.704926 |
| 2025-02-12 | 162.259131 |
| 2025-02-13 | 163.017624 |
| 2025-02-14 | 162.326559 |
| 2025-02-15 | 160.947113 |
| 2025-02-16 | 160.525991 |
| 2025-02-17 | 161.796281 |
| 2025-02-18 | 162.227745 |
| 2025-02-19 | 160.09425 |
| 2025-02-20 | 160.030419 |
| 2025-02-21 | 158.952846 |
| 2025-02-22 | 159.254005 |
| 2025-02-23 | 159.875838 |
| 2025-02-24 | 159.624882 |
| 2025-02-25 | 160.876169 |
| 2025-02-26 | 160.904711 |
| 2025-02-27 | 160.466612 |
| 2025-02-28 | 161.243322 |
| 2025-03-01 | 161.72024 |
| 2025-03-02 | 162.094595 |
| 2025-03-03 | 162.07914 |
| 2025-03-04 | 160.942299 |
| 2025-03-05 | 161.838017 |
| 2025-03-06 | 160.554208 |
| 2025-03-07 | 161.308546 |
| 2025-03-08 | 160.989714 |
| 2025-03-09 | 160.395037 |
| 2025-03-10 | 161.487486 |
| 2025-03-11 | 163.064753 |
| 2025-03-12 | 161.241898 |
| 2025-03-13 | 160.149175 |
| 2025-03-14 | 161.221762 |
| 2025-03-15 | 160.110424 |
| 2025-03-16 | 160.562093 |
| 2025-03-17 | 160.838507 |
| 2025-03-18 | 158.934154 |
| 2025-03-19 | 160.74735 |
| 2025-03-20 | 162.095631 |
| 2025-03-21 | 162.968608 |
| 2025-03-22 | 162.06483 |
| 2025-03-23 | 163.083573 |
| 2025-03-25 | 161.607072 |
| 2025-03-26 | 160.085876 |
| 2025-03-27 | 161.217463 |
| 2025-03-28 | 162.646606 |
| 2025-03-29 | 164.130434 |
| 2025-03-30 | 163.58311 |
| 2025-03-31 | 160.985194 |
| 2025-04-01 | 163.390356 |
| 2025-04-02 | 161.99666 |
| 2025-04-03 | 161.844881 |
| 2025-04-04 | 162.454141 |
| 2025-04-05 | 164.815243 |
| 2025-04-06 | 166.558599 |
| 2025-04-07 | 165.247489 |
| 2025-04-08 | 171.334551 |
| 2025-04-09 | 171.289672 |
| 2025-04-10 | 166.641943 |
| 2025-04-11 | 168.803016 |
| 2025-04-12 | 165.491845 |
| 2025-04-13 | 168.367804 |
| 2025-04-14 | 165.424191 |
| 2025-04-15 | 166.581432 |
| 2025-04-16 | 167.886566 |
| 2025-04-17 | 166.402597 |
| 2025-04-18 | 166.349846 |
| 2025-04-19 | 166.612168 |
| 2025-04-20 | 167.49815 |
| 2025-04-21 | 166.392446 |
| 2025-04-22 | 165.18892 |
| 2025-04-23 | 165.348322 |
| 2025-04-24 | 165.796074 |
| 2025-04-25 | 164.11321 |
| 2025-04-26 | 163.191667 |
| 2025-04-27 | 164.451168 |
| 2025-04-28 | 162.875939 |
| 2025-04-29 | 162.98629 |
| 2025-04-30 | 161.727547 |
| 2025-05-01 | 163.650816 |
| 2025-05-02 | 163.509535 |
| 2025-05-03 | 164.222368 |
| 2025-05-04 | 164.451873 |
| 2025-05-05 | 164.361276 |
| 2025-05-06 | 165.86779 |
| 2025-05-08 | 165.49142 |
| 2025-05-09 | 163.919821 |
| 2025-05-10 | 163.561403 |
| 2025-05-11 | 163.6713 |
| 2025-05-12 | 163.447272 |
| 2025-05-13 | 162.826146 |
| 2025-05-14 | 162.464677 |
| 2025-05-15 | 162.021749 |
| 2025-05-17 | 161.042212 |
| 2025-05-18 | 161.775406 |
| 2025-05-19 | 161.266342 |
| 2025-05-20 | 160.115572 |
| 2025-05-21 | 160.457923 |
| 2025-05-22 | 160.313346 |
| 2025-05-23 | 160.562289 |
| 2025-05-24 | 159.85635 |
| 2025-05-25 | 160.33497 |
| 2025-05-26 | 159.869592 |
| 2025-05-27 | 159.517026 |
| 2025-05-28 | 158.028343 |
| 2025-05-29 | 158.437516 |
| 2025-05-30 | 158.533822 |
| 2025-05-31 | 159.679493 |
| 2025-06-01 | 159.627549 |
| 2025-06-02 | 159.145165 |
| 2025-06-03 | 159.294643 |
| 2025-06-04 | 157.81651 |
| 2025-06-05 | 157.692411 |
| 2025-06-06 | 157.645985 |
| 2025-06-07 | 158.17949 |
| 2025-06-08 | 157.983052 |
| 2025-06-09 | 158.031556 |
| 2025-06-10 | 158.843103 |
| 2025-06-11 | 161.236638 |
| 2025-06-12 | 160.548241 |
| 2025-06-13 | 159.303738 |
| 2025-06-14 | 158.293682 |
| 2025-06-15 | 158.733504 |
| 2025-06-16 | 158.210335 |
| 2025-06-17 | 156.870679 |
| 2025-06-18 | 156.937413 |
| 2025-06-19 | 155.801511 |
| 2025-06-20 | 156.230624 |
| 2025-06-21 | 156.29682 |
| 2025-06-22 | 156.263606 |
| 2025-06-23 | 156.355508 |
| 2025-06-24 | 156.414916 |
| 2025-06-25 | 156.277214 |
| 2025-06-26 | 155.622831 |
| 2025-06-27 | 154.772438 |
| 2025-06-28 | 156.52832 |
| 2025-06-29 | 156.3567 |
| 2025-06-30 | 155.4545 |
| 2025-07-01 | 156.329649 |
| 2025-07-02 | 154.127927 |
| 2025-07-03 | 152.831317 |
| 2025-07-04 | 152.529567 |
| 2025-07-05 | 153.130894 |
| 2025-07-06 | 152.644158 |
| 2025-07-07 | 153.020815 |
| 2025-07-08 | 154.378726 |
| 2025-07-09 | 154.758166 |
| 2025-07-10 | 153.750454 |
| 2025-07-11 | 153.024987 |
| 2025-07-12 | 152.726515 |
| 2025-07-13 | 152.725284 |
| 2025-07-14 | 152.621837 |
| 2025-07-15 | 153.09706 |
| 2025-07-16 | 153.851912 |
| 2025-07-17 | 153.351631 |
| 2025-07-18 | 153.561004 |
| 2025-07-19 | 153.205586 |
| 2025-07-20 | 153.038904 |
| 2025-07-21 | 153.575696 |
| 2025-07-22 | 154.35899 |
| 2025-07-23 | 154.58791 |
| 2025-07-24 | 154.24601 |
| 2025-07-25 | 155.565727 |
| 2025-07-26 | 157.041601 |
| 2025-07-27 | 157.468228 |
| 2025-07-28 | 157.727085 |
| 2025-07-29 | 159.070955 |
| 2025-07-30 | 157.192456 |
| 2025-07-31 | 159.09479 |
| 2025-08-01 | 159.213678 |
| 2025-08-02 | 157.323975 |
| 2025-08-03 | 157.386769 |
| 2025-08-04 | 157.035168 |
| 2025-08-05 | 156.823893 |
| 2025-08-06 | 156.103003 |
| 2025-08-07 | 154.34912 |
| 2025-08-08 | 154.328867 |
| 2025-08-09 | 154.643856 |
| 2025-08-10 | 154.601857 |
| 2025-08-11 | 154.515755 |
| 2025-08-12 | 153.712709 |
| 2025-08-13 | 153.089362 |
| 2025-08-14 | 153.580343 |
| 2025-08-15 | 154.553395 |
| 2025-08-16 | 152.830923 |
| 2025-08-17 | 153.862911 |
| 2025-08-18 | 153.424649 |
| 2025-08-19 | 153.079042 |
| 2025-08-20 | 153.674554 |
| 2025-08-21 | 153.753979 |
| 2025-08-22 | 153.951373 |
| 2025-08-23 | 153.323732 |
| 2025-08-24 | 153.885481 |
| 2025-08-25 | 152.666815 |
| 2025-08-26 | 153.391138 |
| 2025-08-27 | 154.457981 |
| 2025-08-28 | 153.290351 |
| 2025-08-29 | 153.831712 |
| 2025-08-30 | 153.523642 |
| 2025-08-31 | 153.483236 |
| 2025-09-01 | 153.239555 |
| 2025-09-02 | 153.341628 |
| 2025-09-03 | 152.744953 |
| 2025-09-04 | 152.718738 |
| 2025-09-05 | 152.035366 |
| 2025-09-06 | 151.271634 |
| 2025-09-07 | 151.631414 |
| 2025-09-08 | 151.332802 |
| 2025-09-09 | 150.418231 |
| 2025-09-10 | 149.824129 |
| 2025-09-11 | 149.733308 |
| 2025-09-13 | 148.855387 |
| 2025-09-14 | 149.191725 |
| 2025-09-15 | 148.750151 |
| 2025-09-16 | 149.197295 |
| 2025-09-17 | 147.878378 |
| 2025-09-18 | 147.913274 |
| 2025-09-19 | 148.633631 |
| 2025-09-20 | 148.762686 |
| 2025-09-21 | 148.528604 |
| 2025-09-22 | 148.51656 |
| 2025-09-23 | 146.928507 |
| 2025-09-24 | 147.327824 |
| 2025-09-25 | 148.191842 |
| 2025-09-26 | 148.605888 |
| 2025-09-27 | 148.897667 |
| 2025-09-28 | 148.906677 |
| 2025-09-29 | 148.611135 |
| 2025-09-30 | 149.297898 |
| 2025-10-01 | 149.23515 |
| 2025-10-02 | 147.74096 |
| 2025-10-03 | 148.256908 |
| 2025-10-04 | 147.784698 |
| 2025-10-05 | 147.677994 |
| 2025-10-06 | 147.993767 |
| 2025-10-07 | 147.294899 |
| 2025-10-08 | 147.797498 |
| 2025-10-09 | 148.19132 |
| 2025-10-10 | 148.051506 |
| 2025-10-11 | 149.620897 |
| 2025-10-12 | 149.82544 |
| 2025-10-13 | 149.61718 |
| 2025-10-14 | 149.414005 |
| 2025-10-15 | 149.661164 |
| 2025-10-16 | 148.371184 |
| 2025-10-17 | 147.247646 |
| 2025-10-18 | 146.123265 |
| 2025-10-19 | 145.755297 |
| 2025-10-20 | 146.750977 |
| 2025-10-21 | 147.791005 |
| 2025-10-22 | 148.009215 |
| 2025-10-23 | 149.061752 |
| 2025-10-24 | 147.813517 |
| 2025-10-25 | 147.02667 |
| 2025-10-26 | 146.890717 |
| 2025-10-27 | 147.469564 |
| 2025-10-28 | 146.46618 |
| 2025-10-29 | 147.817276 |
| 2025-10-30 | 147.482536 |
| 2025-10-31 | 146.747831 |
| 2025-11-01 | 146.684255 |
| 2025-11-02 | 146.566081 |
| 2025-11-03 | 146.692346 |
| 2025-11-04 | 146.874393 |
| 2025-11-05 | 146.696943 |
| 2025-11-06 | 145.681369 |
| 2025-11-07 | 143.849494 |
| 2025-11-08 | 143.647611 |
| 2025-11-09 | 143.708872 |
| 2025-11-10 | 143.87718 |
| 2025-11-11 | 142.649741 |
| 2025-11-12 | 142.446622 |
| 2025-11-13 | 140.875067 |
| 2025-11-14 | 142.494913 |
| 2025-11-15 | 142.861459 |
| 2025-11-16 | 142.848088 |
| 2025-11-17 | 142.778217 |
| 2025-11-18 | 142.831788 |
| 2025-11-19 | 141.412371 |
| 2025-11-20 | 141.440424 |
| 2025-11-21 | 142.979617 |
| 2025-11-22 | 144.555314 |
| 2025-11-23 | 144.554804 |
| 2025-11-24 | 143.051454 |
| 2025-11-25 | 144.25501 |
| 2025-11-26 | 144.784382 |
| 2025-11-27 | 142.150748 |
| 2025-11-28 | 142.354011 |
| 2025-11-29 | 142.360232 |
| 2025-11-30 | 142.265956 |
| 2025-12-01 | 142.301817 |
| 2025-12-02 | 144.678824 |
| 2025-12-03 | 145.040284 |
| 2025-12-04 | 143.274537 |
| 2025-12-05 | 144.4377 |
| 2025-12-06 | 145.974976 |
| 2025-12-07 | 145.769423 |
| 2025-12-08 | 145.742236 |
| 2025-12-09 | 145.657557 |
| 2025-12-11 | 146.176185 |
| 2025-12-12 | 144.663762 |
| 2025-12-13 | 144.828154 |
| 2025-12-14 | 144.153286 |
| 2025-12-15 | 144.547496 |
| 2025-12-16 | 145.057808 |
| 2025-12-17 | 145.724769 |
| 2025-12-18 | 146.840998 |
| 2025-12-19 | 146.643119 |
| 2025-12-20 | 144.462294 |
| 2025-12-21 | 144.496372 |
| 2025-12-22 | 144.477563 |
| 2025-12-23 | 144.457214 |
| 2025-12-24 | 142.539982 |
| 2025-12-25 | 141.595778 |
| 2025-12-26 | 141.59649 |
| 2025-12-27 | 140.26452 |
| 2025-12-28 | 140.634494 |
| 2025-12-29 | 140.234834 |
| 2025-12-30 | 141.515236 |
| 2025-12-31 | 141.915282 |
| 2026-01-01 | 142.467174 |
| 2026-01-02 | 143.023556 |
| 2026-01-03 | 143.098835 |
| 2026-01-04 | 143.311994 |
| 2026-01-05 | 143.110741 |
| 2026-01-06 | 142.063265 |
| 2026-01-07 | 140.770802 |
| 2026-01-08 | 142.104432 |
| 2026-01-09 | 140.825 |
| 2026-01-10 | 140.574124 |
| 2026-01-11 | 140.479812 |
| 2026-01-12 | 140.556003 |
| 2026-01-13 | 140.471105 |
| 2026-01-14 | 138.405345 |
| 2026-01-15 | 138.95733 |
| 2026-01-16 | 139.567412 |
| 2026-01-17 | 139.615267 |
| 2026-01-18 | 139.615634 |
| 2026-01-19 | 139.960632 |
| 2026-01-20 | 139.241568 |
| 2026-01-21 | 139.317669 |
| 2026-01-22 | 139.267806 |
| 2026-01-23 | 136.35909 |
| 2026-01-24 | 137.688187 |
| 2026-01-25 | 137.634533 |
| 2026-01-26 | 137.206608 |
| 2026-01-27 | 139.697104 |
| 2026-01-28 | 137.964534 |
| 2026-01-29 | 139.132835 |
| 2026-01-30 | 138.318039 |
| 2026-01-31 | 138.863841 |
| 2026-02-01 | 138.890126 |
| 2026-02-02 | 138.740211 |
| 2026-02-03 | 136.799872 |
| 2026-02-04 | 138.155682 |
| 2026-02-05 | 137.906546 |
| 2026-02-06 | 139.836626 |
| 2026-02-07 | 138.88706 |
| 2026-02-08 | 138.559079 |
| 2026-02-09 | 139.468208 |
| 2026-02-10 | 138.742038 |
| 2026-02-11 | 138.355112 |
| 2026-02-12 | 138.682176 |
| 2026-02-13 | 138.665679 |
| 2026-02-14 | 138.127107 |
| 2026-02-15 | 138.072467 |
| 2026-02-16 | 138.673021 |
| 2026-02-17 | 138.374374 |
| 2026-02-18 | 138.157181 |
| 2026-02-19 | 138.764706 |
| 2026-02-20 | 139.656995 |
| 2026-02-21 | 139.530444 |
| 2026-02-22 | 139.385191 |
| 2026-02-23 | 140.06895 |
| 2026-02-24 | 139.616794 |
| 2026-02-25 | 140.138834 |
| 2026-02-26 | 139.925819 |
| 2026-02-27 | 141.823799 |
| 2026-02-28 | 141.540479 |
| 2026-03-01 | 141.662662 |
| 2026-03-02 | 141.855349 |
| 2026-03-03 | 142.019972 |
| 2026-03-04 | 143.381773 |
| 2026-03-05 | 142.080291 |
| 2026-03-06 | 143.123696 |
| 2026-03-07 | 142.330042 |
| 2026-03-08 | 142.58309 |
| 2026-03-09 | 142.382289 |
| 2026-03-10 | 141.905587 |
| 2026-03-11 | 140.018923 |
| 2026-03-12 | 139.73946 |
| 2026-03-13 | 139.598473 |
| 2026-03-14 | 139.50617 |
| 2026-03-15 | 139.119884 |
| 2026-03-16 | 139.400684 |
| 2026-03-17 | 139.622203 |
| 2026-03-18 | 139.679273 |
| 2026-03-19 | 139.570916 |
| 2026-03-20 | 139.237937 |
| 2026-03-21 | 139.48013 |
| 2026-03-22 | 139.719082 |
| 2026-03-23 | 139.877996 |
| 2026-03-24 | 140.460652 |
| 2026-03-25 | 139.724343 |
| 2026-03-26 | 139.280476 |
| 2026-03-27 | 138.927293 |
| 2026-03-28 | 138.824447 |
| 2026-03-29 | 138.277284 |
| 2026-03-30 | 138.602563 |
| 2026-03-31 | 138.280525 |
| 2026-04-01 | 138.430687 |
| 2026-04-02 | 137.592771 |
| 2026-04-03 | 137.906471 |
| 2026-04-04 | 137.989193 |
| 2026-04-05 | 138.187236 |
| 2026-04-06 | 138.123017 |
| 2026-04-07 | 138.459649 |
| 2026-04-08 | 138.656142 |
| 2026-04-09 | 137.109058 |
| 2026-04-10 | 137.230689 |
| 2026-04-11 | 137.136422 |
| 2026-04-12 | 137.128711 |
| 2026-04-13 | 137.478532 |
| 2026-04-14 | 135.24915 |
| 2026-04-15 | 135.252883 |
| 2026-04-16 | 136.571006 |
| 2026-04-17 | 136.090604 |
| 2026-04-18 | 135.468722 |
| 2026-04-19 | 135.495419 |
| 2026-04-20 | 135.271275 |
| 2026-04-21 | 134.878115 |
| 2026-04-22 | 134.832013 |
| 2026-04-23 | 133.967587 |
| 2026-04-24 | 134.003051 |
| 2026-04-25 | 134.347184 |
| 2026-04-26 | 133.972152 |
| 2026-04-27 | 133.998135 |
| 2026-04-28 | 136.019359 |
| 2026-04-29 | 135.787456 |
| 2026-04-30 | 136.627265 |
| 2026-05-01 | 137.365978 |
| 2026-05-02 | 137.390932 |
| 2026-05-03 | 137.390932 |
| 2026-05-04 | 137.388151 |
| 2026-05-05 | 140.009493 |
| 2026-05-06 | 140.057189 |
| 2026-05-07 | 139.697405 |
| 2026-05-08 | 140.187236 |
| 2026-05-09 | 140.887502 |
| 2026-05-10 | 140.570441 |
| 2026-05-11 | 141.453593 |
| 2026-05-12 | 141.33663 |
| 2026-05-14 | 142.327103 |
| 2026-05-15 | 141.850099 |
| 2026-05-16 | 142.718797 |
| 2026-05-17 | 142.312176 |
| 2026-05-18 | 142.57014 |
| 2026-05-19 | 142.81274 |
| 2026-05-20 | 142.651658 |
| 2026-05-21 | 140.05954 |
| 2026-05-23 | 138.536274 |
| 2026-05-24 | 137.689019 |
| 2026-05-25 | 138.670098 |
| 2026-05-26 | 136.662447 |
| 2026-05-27 | 137.834561 |
| 2026-05-28 | 136.745345 |
| 2026-05-29 | 137.379498 |
| 2026-05-30 | 138.050633 |
| 2026-05-31 | 137.714782 |
| 2026-06-01 | 138.530212 |
| 2026-06-02 | 133.838764 |
| 2026-06-03 | 134.831249 |
| 2026-06-04 | 134.241673 |
| 2026-06-05 | 134.082547 |
| 2026-06-06 | 134.672867 |
| 2026-06-09 | 134.489938 |
| 2026-06-10 | 133.726486 |
| 2026-06-11 | 133.03225 |
| 2026-06-12 | 130.88793 |
| 2026-06-13 | 130.588625 |
| 2026-06-14 | 130.499534 |
| 2026-06-15 | 130.368205 |
| 2026-06-16 | 130.594949 |
| 2026-06-17 | 128.264326 |
| 2026-06-18 | 129.493269 |
| 2026-06-19 | 128.776076 |
| 2026-06-20 | 128.989397 |
| 2026-06-21 | 129.201009 |
| 2026-06-22 | 128.902212 |
| 2026-06-23 | 128.577615 |
| 2026-06-24 | 128.353117 |
| 2026-06-25 | 128.473435 |
| 2026-06-26 | 128.842863 |
| 2026-06-27 | 129.050877 |
| 2026-06-28 | 128.557105 |
| 2026-06-29 | 129.021745 |
| 2026-06-30 | 128.828069 |
| 2026-07-01 | 128.162873 |
| 2026-07-02 | 129.10335 |
| 2026-07-03 | 126.129028 |
| 2026-07-04 | 125.19349 |
| 2026-07-05 | 125.041691 |
| 2026-07-06 | 124.850664 |
| 2026-07-07 | 125.462887 |
| 2026-07-08 | 124.527595 |
| 2026-07-09 | 125.030854 |
| 2026-07-10 | 123.172313 |
| 2026-07-11 | 121.437845 |
| 2026-07-12 | 121.167281 |
| 2026-07-13 | 121.048998 |
| 2026-07-14 | 120.697726 |
| 2026-07-15 | 121.827986 |
| 2026-07-16 | 120.928386 |
| 2026-07-17 | 120.767219 |
| 2026-07-18 | 122.080309 |
| 2026-07-19 | 120.742542 |
| 2026-07-20 | 121.265944 |
| 2026-07-21 | 121.459292 |
| 2026-07-22 | 120.331905 |
| 2026-07-23 | 120.261243 |
| 2026-07-24 | 119.595884 |
| 2026-07-25 | 120.106729 |
| 2026-07-26 | 119.915184 |
| 2026-07-27 | 120.222805 |
| 2026-07-28 | 119.378622 |
| 2026-07-29 | 119.509533 |
| 2026-07-30 | 119.373098 |
| 2026-07-31 | 116.376355 |
| 2026-08-01 | 118.121844 |
| 2026-08-02 | 117.415546 |
| 2026-08-03 | 117.761319 |
| 2026-08-04 | 120.732376 |
| 2026-08-05 | 119.644201 |
| 2026-08-06 | 118.508881 |
| 2026-08-07 | 117.722605 |
| 2026-08-08 | 117.567518 |
| 2026-08-09 | 117.524043 |
| 2026-08-10 | 117.663283 |
| 2026-08-11 | 117.021172 |
| 2026-08-12 | 116.815314 |
| 2026-08-13 | 116.904316 |
| 2026-08-14 | 116.379276 |
| 2026-08-15 | 117.461406 |
| 2026-08-16 | 116.856482 |
| 2026-08-17 | 117.445602 |
| 2026-08-18 | 116.862962 |
| 2026-08-20 | 114.190244 |
| 2026-08-21 | 114.463839 |
| 2026-08-22 | 113.139188 |
| 2026-08-23 | 113.245226 |
| 2026-08-24 | 113.443785 |
| 2026-08-25 | 114.175586 |
| 2026-08-26 | 115.349331 |
| 2026-08-27 | 116.538074 |
| 2026-08-28 | 117.622412 |
| 2026-08-29 | 119.228557 |
| 2026-08-30 | 119.132749 |
| 2026-08-31 | 119.306202 |
| 2026-09-01 | 119.957239 |
| 2026-09-02 | 117.871568 |
| 2026-09-03 | 117.910619 |
| 2026-09-04 | 117.09066 |
| 2026-09-05 | 116.544667 |
| 2026-09-06 | 116.473249 |
| 2026-09-07 | 116.697333 |
| 2026-09-08 | 116.642168 |
| 2026-09-09 | 116.085608 |
| 2026-09-10 | 115.716811 |
| 2026-09-11 | 115.637345 |
| 2026-09-12 | 114.769593 |
| 2026-09-13 | 114.356618 |
| 2026-09-14 | 115.2663 |
| 2026-09-15 | 115.666949 |
| 2026-09-16 | 116.146718 |
| 2026-09-17 | 116.663684 |
| 2026-09-18 | 117.716241 |
| 2026-09-19 | 118.248679 |
| 2026-09-20 | 118.091795 |
| 2026-09-21 | 118.276492 |
| 2026-09-22 | 119.073008 |
| 2026-09-23 | 119.437475 |
| 2026-09-24 | 122.075301 |
| 2026-09-25 | 125.028869 |
| 2026-09-26 | 122.929842 |
| 2026-09-27 | 122.904911 |
| 2026-09-28 | 123.126949 |
| 2026-09-30 | 124.159344 |
| 2026-10-02 | 123.563926 |
| 2026-10-03 | 121.490065 |
| 2026-10-05 | 121.899367 |
| 2026-10-06 | 119.290642 |
| 2026-10-07 | 120.601899 |
| 2026-10-08 | 120.61168 |
| 2026-10-09 | 120.148932 |
| 2026-10-10 | 118.560652 |
| 2026-10-11 | 118.295615 |
| 2026-10-12 | 118.851224 |
| 2026-10-13 | 119.073375 |
| 2026-10-14 | 118.631709 |
| 2026-10-15 | 118.59315 |
| 2026-10-16 | 118.046116 |
| 2026-10-17 | 118.205204 |
| 2026-10-18 | 117.925444 |
| 2026-10-19 | 118.22009 |
| 2026-10-20 | 118.272224 |
| 2026-10-21 | 118.320129 |
| 2026-10-22 | 118.88563 |
| 2026-10-23 | 118.551181 |
| 2026-10-24 | 116.740602 |
High
177.8459
Low
113.1392
Average
147.4740
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/COP API questions
How do I get the HNL/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/COP rate in rates.COP.
How far back does HNL/COP historical data go?
Daily HNL/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.