HNL to CNY exchange rate API
Lempira to Yuan Renminbi · quoted 2026-10-31
0.24697
▼ +12.72% over 2Y
1 HNL = 0.24697 CNY · 1 CNY = 4.0491 HNL · Get this rate via the API
1 HNL buys 0.24697 CNY as of 2026-10-31, so 1 CNY buys 4.0491 HNL. Over the last 2 years, HNL/CNY traded between 0.24697 and 0.28841, averaged 0.26855 and fell 12.72%. The API holds daily HNL/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 0.282973 |
| 2024-11-01 | 0.282513 |
| 2024-11-02 | 0.283057 |
| 2024-11-03 | 0.283007 |
| 2024-11-04 | 0.281708 |
| 2024-11-05 | 0.281946 |
| 2024-11-06 | 0.285231 |
| 2024-11-07 | 0.284388 |
| 2024-11-08 | 0.284921 |
| 2024-11-09 | 0.286488 |
| 2024-11-10 | 0.284077 |
| 2024-11-11 | 0.28596 |
| 2024-11-12 | 0.285851 |
| 2024-11-13 | 0.286032 |
| 2024-11-14 | 0.287457 |
| 2024-11-15 | 0.286555 |
| 2024-11-16 | 0.287301 |
| 2024-11-17 | 0.285504 |
| 2024-11-18 | 0.286846 |
| 2024-11-19 | 0.286878 |
| 2024-11-20 | 0.287198 |
| 2024-11-21 | 0.286776 |
| 2024-11-22 | 0.287244 |
| 2024-11-23 | 0.286211 |
| 2024-11-24 | 0.28617 |
| 2024-11-25 | 0.286683 |
| 2024-11-26 | 0.286875 |
| 2024-11-27 | 0.286844 |
| 2024-11-28 | 0.286534 |
| 2024-11-29 | 0.286679 |
| 2024-11-30 | 0.28647 |
| 2024-12-01 | 0.284735 |
| 2024-12-02 | 0.287855 |
| 2024-12-03 | 0.288069 |
| 2024-12-04 | 0.28733 |
| 2024-12-05 | 0.287225 |
| 2024-12-06 | 0.287161 |
| 2024-12-07 | 0.28764 |
| 2024-12-08 | 0.285104 |
| 2024-12-09 | 0.287169 |
| 2024-12-10 | 0.286059 |
| 2024-12-11 | 0.286414 |
| 2024-12-12 | 0.286791 |
| 2024-12-13 | 0.286838 |
| 2024-12-14 | 0.286735 |
| 2024-12-15 | 0.284075 |
| 2024-12-16 | 0.287375 |
| 2024-12-17 | 0.287344 |
| 2024-12-18 | 0.28724 |
| 2024-12-19 | 0.287749 |
| 2024-12-20 | 0.284112 |
| 2024-12-21 | 0.287674 |
| 2024-12-22 | 0.284531 |
| 2024-12-23 | 0.287634 |
| 2024-12-24 | 0.287532 |
| 2024-12-25 | 0.285694 |
| 2024-12-26 | 0.284047 |
| 2024-12-27 | 0.287757 |
| 2024-12-28 | 0.287921 |
| 2024-12-29 | 0.284375 |
| 2024-12-30 | 0.287449 |
| 2024-12-31 | 0.287312 |
| 2025-01-01 | 0.284789 |
| 2025-01-02 | 0.287181 |
| 2025-01-03 | 0.287923 |
| 2025-01-04 | 0.287805 |
| 2025-01-05 | 0.28581 |
| 2025-01-06 | 0.287879 |
| 2025-01-07 | 0.288225 |
| 2025-01-08 | 0.288224 |
| 2025-01-09 | 0.28841 |
| 2025-01-10 | 0.288284 |
| 2025-01-11 | 0.288031 |
| 2025-01-12 | 0.285535 |
| 2025-01-13 | 0.288137 |
| 2025-01-14 | 0.287964 |
| 2025-01-15 | 0.28827 |
| 2025-01-16 | 0.288165 |
| 2025-01-17 | 0.287991 |
| 2025-01-18 | 0.287708 |
| 2025-01-19 | 0.285073 |
| 2025-01-20 | 0.287471 |
| 2025-01-21 | 0.286244 |
| 2025-01-22 | 0.285635 |
| 2025-01-23 | 0.286185 |
| 2025-01-24 | 0.28444 |
| 2025-01-25 | 0.284082 |
| 2025-01-26 | 0.281209 |
| 2025-01-27 | 0.284457 |
| 2025-01-28 | 0.284087 |
| 2025-01-29 | 0.284071 |
| 2025-01-30 | 0.284041 |
| 2025-01-31 | 0.283973 |
| 2025-02-01 | 0.284717 |
| 2025-02-02 | 0.280399 |
| 2025-02-03 | 0.284481 |
| 2025-02-04 | 0.284486 |
| 2025-02-05 | 0.285403 |
| 2025-02-06 | 0.286083 |
| 2025-02-07 | 0.285319 |
| 2025-02-08 | 0.28451 |
| 2025-02-09 | 0.282618 |
| 2025-02-10 | 0.285117 |
| 2025-02-11 | 0.286024 |
| 2025-02-12 | 0.286382 |
| 2025-02-13 | 0.285439 |
| 2025-02-14 | 0.284885 |
| 2025-02-15 | 0.283354 |
| 2025-02-16 | 0.280997 |
| 2025-02-17 | 0.284979 |
| 2025-02-18 | 0.285638 |
| 2025-02-19 | 0.284968 |
| 2025-02-20 | 0.283483 |
| 2025-02-21 | 0.283224 |
| 2025-02-22 | 0.282404 |
| 2025-02-23 | 0.280563 |
| 2025-02-24 | 0.283432 |
| 2025-02-25 | 0.283557 |
| 2025-02-26 | 0.282998 |
| 2025-02-27 | 0.284026 |
| 2025-02-28 | 0.284053 |
| 2025-03-01 | 0.283182 |
| 2025-03-02 | 0.2814 |
| 2025-03-03 | 0.284651 |
| 2025-03-04 | 0.283157 |
| 2025-03-05 | 0.283449 |
| 2025-03-06 | 0.282833 |
| 2025-03-07 | 0.284344 |
| 2025-03-08 | 0.281757 |
| 2025-03-09 | 0.280574 |
| 2025-03-10 | 0.283659 |
| 2025-03-11 | 0.28211 |
| 2025-03-12 | 0.283086 |
| 2025-03-13 | 0.282514 |
| 2025-03-14 | 0.282805 |
| 2025-03-15 | 0.282662 |
| 2025-03-16 | 0.279895 |
| 2025-03-17 | 0.283049 |
| 2025-03-18 | 0.281995 |
| 2025-03-19 | 0.282177 |
| 2025-03-20 | 0.28256 |
| 2025-03-21 | 0.282842 |
| 2025-03-22 | 0.283247 |
| 2025-03-23 | 0.281378 |
| 2025-03-25 | 0.283096 |
| 2025-03-26 | 0.283336 |
| 2025-03-27 | 0.283447 |
| 2025-03-28 | 0.283407 |
| 2025-03-29 | 0.283688 |
| 2025-03-30 | 0.280277 |
| 2025-03-31 | 0.282886 |
| 2025-04-01 | 0.28425 |
| 2025-04-02 | 0.283898 |
| 2025-04-03 | 0.284393 |
| 2025-04-04 | 0.284477 |
| 2025-04-05 | 0.284557 |
| 2025-04-06 | 0.280866 |
| 2025-04-07 | 0.285233 |
| 2025-04-08 | 0.286541 |
| 2025-04-09 | 0.284363 |
| 2025-04-10 | 0.283611 |
| 2025-04-11 | 0.28254 |
| 2025-04-12 | 0.282106 |
| 2025-04-13 | 0.280725 |
| 2025-04-14 | 0.282559 |
| 2025-04-15 | 0.282777 |
| 2025-04-16 | 0.281962 |
| 2025-04-17 | 0.281674 |
| 2025-04-18 | 0.278156 |
| 2025-04-19 | 0.282191 |
| 2025-04-20 | 0.281149 |
| 2025-04-21 | 0.277951 |
| 2025-04-22 | 0.282235 |
| 2025-04-23 | 0.280579 |
| 2025-04-24 | 0.280848 |
| 2025-04-25 | 0.280907 |
| 2025-04-26 | 0.281704 |
| 2025-04-27 | 0.27999 |
| 2025-04-28 | 0.281613 |
| 2025-04-29 | 0.280995 |
| 2025-04-30 | 0.280058 |
| 2025-05-01 | 0.276493 |
| 2025-05-02 | 0.280034 |
| 2025-05-03 | 0.280951 |
| 2025-05-04 | 0.278853 |
| 2025-05-05 | 0.280404 |
| 2025-05-06 | 0.278504 |
| 2025-05-08 | 0.278986 |
| 2025-05-09 | 0.278952 |
| 2025-05-10 | 0.27936 |
| 2025-05-11 | 0.277106 |
| 2025-05-12 | 0.277496 |
| 2025-05-13 | 0.277427 |
| 2025-05-14 | 0.27786 |
| 2025-05-15 | 0.278273 |
| 2025-05-17 | 0.277373 |
| 2025-05-18 | 0.275516 |
| 2025-05-19 | 0.277081 |
| 2025-05-20 | 0.277047 |
| 2025-05-21 | 0.277122 |
| 2025-05-22 | 0.276768 |
| 2025-05-23 | 0.276147 |
| 2025-05-24 | 0.276696 |
| 2025-05-25 | 0.274491 |
| 2025-05-26 | 0.276473 |
| 2025-05-27 | 0.276499 |
| 2025-05-28 | 0.276363 |
| 2025-05-29 | 0.276048 |
| 2025-05-30 | 0.276223 |
| 2025-05-31 | 0.27682 |
| 2025-06-01 | 0.275009 |
| 2025-06-02 | 0.276637 |
| 2025-06-03 | 0.276075 |
| 2025-06-04 | 0.275876 |
| 2025-06-05 | 0.275443 |
| 2025-06-06 | 0.275602 |
| 2025-06-07 | 0.275712 |
| 2025-06-08 | 0.2734 |
| 2025-06-09 | 0.275356 |
| 2025-06-10 | 0.275645 |
| 2025-06-11 | 0.275726 |
| 2025-06-12 | 0.275576 |
| 2025-06-13 | 0.275041 |
| 2025-06-14 | 0.275166 |
| 2025-06-15 | 0.272694 |
| 2025-06-16 | 0.275458 |
| 2025-06-17 | 0.274758 |
| 2025-06-18 | 0.275058 |
| 2025-06-19 | 0.275082 |
| 2025-06-20 | 0.274674 |
| 2025-06-21 | 0.274887 |
| 2025-06-22 | 0.272337 |
| 2025-06-23 | 0.274974 |
| 2025-06-24 | 0.274687 |
| 2025-06-25 | 0.274791 |
| 2025-06-26 | 0.274898 |
| 2025-06-27 | 0.274388 |
| 2025-06-28 | 0.274367 |
| 2025-06-29 | 0.272453 |
| 2025-06-30 | 0.274306 |
| 2025-07-01 | 0.273879 |
| 2025-07-02 | 0.274161 |
| 2025-07-03 | 0.274185 |
| 2025-07-04 | 0.273924 |
| 2025-07-05 | 0.2743 |
| 2025-07-06 | 0.271688 |
| 2025-07-07 | 0.27453 |
| 2025-07-08 | 0.274359 |
| 2025-07-09 | 0.27433 |
| 2025-07-10 | 0.274473 |
| 2025-07-11 | 0.273296 |
| 2025-07-12 | 0.273959 |
| 2025-07-13 | 0.27105 |
| 2025-07-14 | 0.273568 |
| 2025-07-15 | 0.273966 |
| 2025-07-16 | 0.27393 |
| 2025-07-17 | 0.274282 |
| 2025-07-18 | 0.274366 |
| 2025-07-19 | 0.274192 |
| 2025-07-20 | 0.271027 |
| 2025-07-21 | 0.273982 |
| 2025-07-22 | 0.274301 |
| 2025-07-23 | 0.273708 |
| 2025-07-24 | 0.273498 |
| 2025-07-25 | 0.273747 |
| 2025-07-26 | 0.273992 |
| 2025-07-27 | 0.270183 |
| 2025-07-28 | 0.274142 |
| 2025-07-29 | 0.273422 |
| 2025-07-30 | 0.272862 |
| 2025-07-31 | 0.273541 |
| 2025-08-01 | 0.274298 |
| 2025-08-02 | 0.275158 |
| 2025-08-03 | 0.272097 |
| 2025-08-04 | 0.273117 |
| 2025-08-05 | 0.275034 |
| 2025-08-06 | 0.274218 |
| 2025-08-07 | 0.273816 |
| 2025-08-08 | 0.273821 |
| 2025-08-09 | 0.274252 |
| 2025-08-10 | 0.271579 |
| 2025-08-11 | 0.274254 |
| 2025-08-12 | 0.273899 |
| 2025-08-13 | 0.273305 |
| 2025-08-14 | 0.273608 |
| 2025-08-15 | 0.27387 |
| 2025-08-16 | 0.273228 |
| 2025-08-17 | 0.273102 |
| 2025-08-18 | 0.273561 |
| 2025-08-19 | 0.273612 |
| 2025-08-20 | 0.273413 |
| 2025-08-21 | 0.274233 |
| 2025-08-22 | 0.274166 |
| 2025-08-23 | 0.273839 |
| 2025-08-24 | 0.274747 |
| 2025-08-25 | 0.273309 |
| 2025-08-26 | 0.272823 |
| 2025-08-27 | 0.272985 |
| 2025-08-28 | 0.271272 |
| 2025-08-29 | 0.272676 |
| 2025-08-30 | 0.272414 |
| 2025-08-31 | 0.270666 |
| 2025-09-01 | 0.272348 |
| 2025-09-02 | 0.269445 |
| 2025-09-03 | 0.272624 |
| 2025-09-04 | 0.27248 |
| 2025-09-05 | 0.272266 |
| 2025-09-06 | 0.272474 |
| 2025-09-07 | 0.271139 |
| 2025-09-08 | 0.271871 |
| 2025-09-09 | 0.272083 |
| 2025-09-10 | 0.272092 |
| 2025-09-11 | 0.271877 |
| 2025-09-13 | 0.272051 |
| 2025-09-14 | 0.270802 |
| 2025-09-15 | 0.271892 |
| 2025-09-16 | 0.271671 |
| 2025-09-17 | 0.271216 |
| 2025-09-18 | 0.271168 |
| 2025-09-19 | 0.271698 |
| 2025-09-20 | 0.271865 |
| 2025-09-21 | 0.269353 |
| 2025-09-22 | 0.271021 |
| 2025-09-23 | 0.271397 |
| 2025-09-24 | 0.271855 |
| 2025-09-25 | 0.271758 |
| 2025-09-26 | 0.271761 |
| 2025-09-27 | 0.27216 |
| 2025-09-28 | 0.26963 |
| 2025-09-29 | 0.271214 |
| 2025-09-30 | 0.270966 |
| 2025-10-01 | 0.270784 |
| 2025-10-02 | 0.270949 |
| 2025-10-03 | 0.271534 |
| 2025-10-04 | 0.271667 |
| 2025-10-05 | 0.271941 |
| 2025-10-06 | 0.271529 |
| 2025-10-07 | 0.271486 |
| 2025-10-08 | 0.271352 |
| 2025-10-09 | 0.271386 |
| 2025-10-10 | 0.271132 |
| 2025-10-11 | 0.272001 |
| 2025-10-12 | 0.272639 |
| 2025-10-13 | 0.271873 |
| 2025-10-14 | 0.271828 |
| 2025-10-15 | 0.271779 |
| 2025-10-16 | 0.271556 |
| 2025-10-17 | 0.271539 |
| 2025-10-18 | 0.271791 |
| 2025-10-19 | 0.272101 |
| 2025-10-20 | 0.271172 |
| 2025-10-21 | 0.270983 |
| 2025-10-22 | 0.27146 |
| 2025-10-23 | 0.271715 |
| 2025-10-24 | 0.271362 |
| 2025-10-25 | 0.271067 |
| 2025-10-26 | 0.271398 |
| 2025-10-27 | 0.270928 |
| 2025-10-28 | 0.270457 |
| 2025-10-29 | 0.269695 |
| 2025-10-30 | 0.270572 |
| 2025-10-31 | 0.270721 |
| 2025-11-01 | 0.27041 |
| 2025-11-02 | 0.270782 |
| 2025-11-03 | 0.270928 |
| 2025-11-04 | 0.270799 |
| 2025-11-05 | 0.270723 |
| 2025-11-06 | 0.270552 |
| 2025-11-07 | 0.270485 |
| 2025-11-08 | 0.270735 |
| 2025-11-09 | 0.271045 |
| 2025-11-10 | 0.270927 |
| 2025-11-11 | 0.270526 |
| 2025-11-12 | 0.270542 |
| 2025-11-13 | 0.26965 |
| 2025-11-14 | 0.269714 |
| 2025-11-15 | 0.269849 |
| 2025-11-16 | 0.270227 |
| 2025-11-17 | 0.270198 |
| 2025-11-18 | 0.270411 |
| 2025-11-19 | 0.270262 |
| 2025-11-20 | 0.270922 |
| 2025-11-21 | 0.270149 |
| 2025-11-22 | 0.269374 |
| 2025-11-23 | 0.27033 |
| 2025-11-24 | 0.269448 |
| 2025-11-25 | 0.269413 |
| 2025-11-26 | 0.269262 |
| 2025-11-27 | 0.269634 |
| 2025-11-28 | 0.26892 |
| 2025-11-29 | 0.268626 |
| 2025-11-30 | 0.268949 |
| 2025-12-01 | 0.268863 |
| 2025-12-02 | 0.268456 |
| 2025-12-03 | 0.26832 |
| 2025-12-04 | 0.268826 |
| 2025-12-05 | 0.268712 |
| 2025-12-06 | 0.268782 |
| 2025-12-07 | 0.268786 |
| 2025-12-08 | 0.268566 |
| 2025-12-09 | 0.268292 |
| 2025-12-11 | 0.26867 |
| 2025-12-12 | 0.268374 |
| 2025-12-13 | 0.26852 |
| 2025-12-14 | 0.268054 |
| 2025-12-15 | 0.26774 |
| 2025-12-16 | 0.267379 |
| 2025-12-17 | 0.267231 |
| 2025-12-18 | 0.26748 |
| 2025-12-19 | 0.267337 |
| 2025-12-20 | 0.266947 |
| 2025-12-21 | 0.267077 |
| 2025-12-22 | 0.267162 |
| 2025-12-23 | 0.267017 |
| 2025-12-24 | 0.266112 |
| 2025-12-25 | 0.265948 |
| 2025-12-26 | 0.266276 |
| 2025-12-27 | 0.265797 |
| 2025-12-28 | 0.265939 |
| 2025-12-29 | 0.265779 |
| 2025-12-30 | 0.265143 |
| 2025-12-31 | 0.265148 |
| 2026-01-01 | 0.264531 |
| 2026-01-02 | 0.265163 |
| 2026-01-03 | 0.265289 |
| 2026-01-04 | 0.265187 |
| 2026-01-05 | 0.264725 |
| 2026-01-06 | 0.264815 |
| 2026-01-07 | 0.264829 |
| 2026-01-08 | 0.264561 |
| 2026-01-09 | 0.264683 |
| 2026-01-10 | 0.264147 |
| 2026-01-11 | 0.26425 |
| 2026-01-12 | 0.26388 |
| 2026-01-13 | 0.263699 |
| 2026-01-14 | 0.263997 |
| 2026-01-15 | 0.26346 |
| 2026-01-16 | 0.263946 |
| 2026-01-17 | 0.26359 |
| 2026-01-18 | 0.26386 |
| 2026-01-19 | 0.264063 |
| 2026-01-20 | 0.264027 |
| 2026-01-21 | 0.264084 |
| 2026-01-22 | 0.264421 |
| 2026-01-23 | 0.263788 |
| 2026-01-24 | 0.263331 |
| 2026-01-25 | 0.263593 |
| 2026-01-26 | 0.264118 |
| 2026-01-27 | 0.263826 |
| 2026-01-28 | 0.26306 |
| 2026-01-29 | 0.263306 |
| 2026-01-30 | 0.263291 |
| 2026-01-31 | 0.26271 |
| 2026-02-01 | 0.263152 |
| 2026-02-02 | 0.262306 |
| 2026-02-03 | 0.262301 |
| 2026-02-04 | 0.26312 |
| 2026-02-05 | 0.262614 |
| 2026-02-06 | 0.262356 |
| 2026-02-07 | 0.262228 |
| 2026-02-08 | 0.262327 |
| 2026-02-09 | 0.261874 |
| 2026-02-10 | 0.261382 |
| 2026-02-11 | 0.261247 |
| 2026-02-12 | 0.260563 |
| 2026-02-13 | 0.261265 |
| 2026-02-14 | 0.260631 |
| 2026-02-15 | 0.260769 |
| 2026-02-16 | 0.261513 |
| 2026-02-17 | 0.261044 |
| 2026-02-18 | 0.261275 |
| 2026-02-19 | 0.260772 |
| 2026-02-20 | 0.260913 |
| 2026-02-21 | 0.260557 |
| 2026-02-22 | 0.260719 |
| 2026-02-23 | 0.261796 |
| 2026-02-24 | 0.260253 |
| 2026-02-25 | 0.259539 |
| 2026-02-26 | 0.258773 |
| 2026-02-27 | 0.25863 |
| 2026-02-28 | 0.258584 |
| 2026-03-01 | 0.258903 |
| 2026-03-02 | 0.259815 |
| 2026-03-03 | 0.260635 |
| 2026-03-04 | 0.260587 |
| 2026-03-05 | 0.260675 |
| 2026-03-06 | 0.260906 |
| 2026-03-07 | 0.26029 |
| 2026-03-08 | 0.260482 |
| 2026-03-09 | 0.261002 |
| 2026-03-10 | 0.25995 |
| 2026-03-11 | 0.259253 |
| 2026-03-12 | 0.259216 |
| 2026-03-13 | 0.260173 |
| 2026-03-14 | 0.259803 |
| 2026-03-15 | 0.260237 |
| 2026-03-16 | 0.260238 |
| 2026-03-17 | 0.259659 |
| 2026-03-18 | 0.260098 |
| 2026-03-19 | 0.260004 |
| 2026-03-20 | 0.260228 |
| 2026-03-21 | 0.259738 |
| 2026-03-22 | 0.259889 |
| 2026-03-23 | 0.260188 |
| 2026-03-24 | 0.261124 |
| 2026-03-25 | 0.260258 |
| 2026-03-26 | 0.260153 |
| 2026-03-27 | 0.260505 |
| 2026-03-28 | 0.260722 |
| 2026-03-29 | 0.260506 |
| 2026-03-30 | 0.260243 |
| 2026-03-31 | 0.259718 |
| 2026-04-01 | 0.258591 |
| 2026-04-02 | 0.258841 |
| 2026-04-03 | 0.259546 |
| 2026-04-04 | 0.259166 |
| 2026-04-05 | 0.259349 |
| 2026-04-06 | 0.259062 |
| 2026-04-07 | 0.258307 |
| 2026-04-08 | 0.257152 |
| 2026-04-09 | 0.256753 |
| 2026-04-10 | 0.256414 |
| 2026-04-11 | 0.256644 |
| 2026-04-12 | 0.257723 |
| 2026-04-13 | 0.257633 |
| 2026-04-14 | 0.256089 |
| 2026-04-15 | 0.256682 |
| 2026-04-16 | 0.257468 |
| 2026-04-17 | 0.256801 |
| 2026-04-18 | 0.25611 |
| 2026-04-19 | 0.256386 |
| 2026-04-20 | 0.255739 |
| 2026-04-21 | 0.256785 |
| 2026-04-22 | 0.256516 |
| 2026-04-23 | 0.256382 |
| 2026-04-24 | 0.256811 |
| 2026-04-25 | 0.257688 |
| 2026-04-26 | 0.257832 |
| 2026-04-27 | 0.257192 |
| 2026-04-28 | 0.256707 |
| 2026-04-29 | 0.256707 |
| 2026-04-30 | 0.256626 |
| 2026-05-01 | 0.256508 |
| 2026-05-02 | 0.256504 |
| 2026-05-03 | 0.256738 |
| 2026-05-04 | 0.256585 |
| 2026-05-05 | 0.256486 |
| 2026-05-06 | 0.256769 |
| 2026-05-07 | 0.254964 |
| 2026-05-08 | 0.255006 |
| 2026-05-09 | 0.255471 |
| 2026-05-10 | 0.256721 |
| 2026-05-11 | 0.256341 |
| 2026-05-12 | 0.255395 |
| 2026-05-14 | 0.255083 |
| 2026-05-15 | 0.254923 |
| 2026-05-16 | 0.255838 |
| 2026-05-17 | 0.255761 |
| 2026-05-18 | 0.255197 |
| 2026-05-19 | 0.255847 |
| 2026-05-20 | 0.255755 |
| 2026-05-21 | 0.255713 |
| 2026-05-23 | 0.255404 |
| 2026-05-24 | 0.255086 |
| 2026-05-25 | 0.255187 |
| 2026-05-26 | 0.255141 |
| 2026-05-27 | 0.254803 |
| 2026-05-28 | 0.254925 |
| 2026-05-29 | 0.25479 |
| 2026-05-30 | 0.254516 |
| 2026-05-31 | 0.253872 |
| 2026-06-01 | 0.254192 |
| 2026-06-02 | 0.253917 |
| 2026-06-03 | 0.254505 |
| 2026-06-04 | 0.2544 |
| 2026-06-05 | 0.254001 |
| 2026-06-06 | 0.253546 |
| 2026-06-09 | 0.253553 |
| 2026-06-10 | 0.253584 |
| 2026-06-11 | 0.253473 |
| 2026-06-12 | 0.253019 |
| 2026-06-13 | 0.252968 |
| 2026-06-14 | 0.253455 |
| 2026-06-15 | 0.252699 |
| 2026-06-16 | 0.252809 |
| 2026-06-17 | 0.252688 |
| 2026-06-18 | 0.253484 |
| 2026-06-19 | 0.253377 |
| 2026-06-20 | 0.253446 |
| 2026-06-21 | 0.253561 |
| 2026-06-22 | 0.25327 |
| 2026-06-23 | 0.253877 |
| 2026-06-24 | 0.254996 |
| 2026-06-25 | 0.253955 |
| 2026-06-26 | 0.254286 |
| 2026-06-27 | 0.254221 |
| 2026-06-28 | 0.254362 |
| 2026-06-29 | 0.253742 |
| 2026-06-30 | 0.253697 |
| 2026-07-01 | 0.25403 |
| 2026-07-02 | 0.258627 |
| 2026-07-03 | 0.254224 |
| 2026-07-04 | 0.253306 |
| 2026-07-05 | 0.253573 |
| 2026-07-06 | 0.253834 |
| 2026-07-07 | 0.25399 |
| 2026-07-08 | 0.253774 |
| 2026-07-09 | 0.254055 |
| 2026-07-10 | 0.253207 |
| 2026-07-11 | 0.253149 |
| 2026-07-12 | 0.253269 |
| 2026-07-13 | 0.252785 |
| 2026-07-14 | 0.252837 |
| 2026-07-15 | 0.253381 |
| 2026-07-16 | 0.253335 |
| 2026-07-17 | 0.25297 |
| 2026-07-18 | 0.252903 |
| 2026-07-19 | 0.25319 |
| 2026-07-20 | 0.252757 |
| 2026-07-21 | 0.252471 |
| 2026-07-22 | 0.252763 |
| 2026-07-23 | 0.252977 |
| 2026-07-24 | 0.252836 |
| 2026-07-25 | 0.252791 |
| 2026-07-26 | 0.252862 |
| 2026-07-27 | 0.252761 |
| 2026-07-28 | 0.252387 |
| 2026-07-29 | 0.252183 |
| 2026-07-30 | 0.25227 |
| 2026-07-31 | 0.251716 |
| 2026-08-01 | 0.252301 |
| 2026-08-02 | 0.251943 |
| 2026-08-03 | 0.251867 |
| 2026-08-04 | 0.251798 |
| 2026-08-05 | 0.25202 |
| 2026-08-06 | 0.251662 |
| 2026-08-07 | 0.251543 |
| 2026-08-08 | 0.251344 |
| 2026-08-09 | 0.251423 |
| 2026-08-10 | 0.251377 |
| 2026-08-11 | 0.25146 |
| 2026-08-12 | 0.251464 |
| 2026-08-13 | 0.251084 |
| 2026-08-14 | 0.251436 |
| 2026-08-15 | 0.251595 |
| 2026-08-16 | 0.25138 |
| 2026-08-17 | 0.251662 |
| 2026-08-18 | 0.251421 |
| 2026-08-20 | 0.251496 |
| 2026-08-21 | 0.250506 |
| 2026-08-22 | 0.250087 |
| 2026-08-23 | 0.250357 |
| 2026-08-24 | 0.250195 |
| 2026-08-25 | 0.250597 |
| 2026-08-26 | 0.250661 |
| 2026-08-27 | 0.250449 |
| 2026-08-28 | 0.250406 |
| 2026-08-29 | 0.250265 |
| 2026-08-30 | 0.250461 |
| 2026-08-31 | 0.250249 |
| 2026-09-01 | 0.250223 |
| 2026-09-02 | 0.250234 |
| 2026-09-03 | 0.250593 |
| 2026-09-04 | 0.249739 |
| 2026-09-05 | 0.249677 |
| 2026-09-06 | 0.249822 |
| 2026-09-07 | 0.250055 |
| 2026-09-08 | 0.250075 |
| 2026-09-09 | 0.250085 |
| 2026-09-10 | 0.249933 |
| 2026-09-11 | 0.250016 |
| 2026-09-12 | 0.249831 |
| 2026-09-13 | 0.249596 |
| 2026-09-14 | 0.250092 |
| 2026-09-15 | 0.249792 |
| 2026-09-16 | 0.249633 |
| 2026-09-17 | 0.249543 |
| 2026-09-18 | 0.248797 |
| 2026-09-19 | 0.249028 |
| 2026-09-20 | 0.249169 |
| 2026-09-21 | 0.249248 |
| 2026-09-22 | 0.249287 |
| 2026-09-23 | 0.249707 |
| 2026-09-24 | 0.249745 |
| 2026-09-25 | 0.250172 |
| 2026-09-26 | 0.24943 |
| 2026-09-27 | 0.249738 |
| 2026-09-28 | 0.250006 |
| 2026-09-30 | 0.249699 |
| 2026-10-02 | 0.249762 |
| 2026-10-03 | 0.249029 |
| 2026-10-05 | 0.249141 |
| 2026-10-06 | 0.250042 |
| 2026-10-07 | 0.24977 |
| 2026-10-08 | 0.249786 |
| 2026-10-09 | 0.249526 |
| 2026-10-10 | 0.248725 |
| 2026-10-11 | 0.248984 |
| 2026-10-12 | 0.249362 |
| 2026-10-13 | 0.249371 |
| 2026-10-14 | 0.249268 |
| 2026-10-15 | 0.248607 |
| 2026-10-16 | 0.24851 |
| 2026-10-17 | 0.248276 |
| 2026-10-18 | 0.248603 |
| 2026-10-19 | 0.248597 |
| 2026-10-20 | 0.248836 |
| 2026-10-21 | 0.248808 |
| 2026-10-22 | 0.248623 |
| 2026-10-23 | 0.248553 |
| 2026-10-24 | 0.247632 |
| 2026-10-25 | 0.247999 |
| 2026-10-26 | 0.248668 |
| 2026-10-27 | 0.248165 |
| 2026-10-28 | 0.247668 |
| 2026-10-29 | 0.24804 |
| 2026-10-30 | 0.247183 |
| 2026-10-31 | 0.246967 |
High
0.28841
Low
0.24697
Average
0.26855
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/CNY API questions
How do I get the HNL/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/CNY rate in rates.CNY.
How far back does HNL/CNY historical data go?
Daily HNL/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.