HNL to CLP exchange rate API
Lempira to Chilean Peso · quoted 2026-10-24
36.9325
▼ +1.65% over 2Y
1 HNL = 36.9325 CLP · 1 CLP = 0.02708 HNL · Get this rate via the API
1 HNL buys 36.9325 CLP as of 2026-10-24, so 1 CLP buys 0.02708 HNL. Over the last 2 years, HNL/CLP traded between 32.2292 and 40.0405, averaged 35.8416 and fell 1.65%. The API holds daily HNL/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 37.553084 |
| 2024-10-25 | 37.649101 |
| 2024-10-26 | 37.65514 |
| 2024-10-27 | 38.021547 |
| 2024-10-28 | 37.58576 |
| 2024-10-29 | 37.592673 |
| 2024-10-30 | 38.008037 |
| 2024-10-31 | 38.248778 |
| 2024-11-01 | 38.197073 |
| 2024-11-02 | 38.201907 |
| 2024-11-03 | 38.476044 |
| 2024-11-04 | 38.158728 |
| 2024-11-05 | 37.882235 |
| 2024-11-06 | 38.005197 |
| 2024-11-07 | 38.296065 |
| 2024-11-08 | 38.052093 |
| 2024-11-09 | 38.737642 |
| 2024-11-10 | 38.825985 |
| 2024-11-11 | 38.521471 |
| 2024-11-12 | 38.513525 |
| 2024-11-13 | 39.118116 |
| 2024-11-14 | 38.90295 |
| 2024-11-15 | 38.67173 |
| 2024-11-16 | 38.950643 |
| 2024-11-17 | 39.046722 |
| 2024-11-18 | 38.794934 |
| 2024-11-19 | 38.561863 |
| 2024-11-20 | 38.49614 |
| 2024-11-21 | 38.576352 |
| 2024-11-22 | 38.585319 |
| 2024-11-23 | 38.975262 |
| 2024-11-24 | 39.195259 |
| 2024-11-25 | 38.87103 |
| 2024-11-26 | 38.641089 |
| 2024-11-27 | 38.682161 |
| 2024-11-28 | 38.63896 |
| 2024-11-29 | 38.718599 |
| 2024-11-30 | 38.520898 |
| 2024-12-01 | 38.648231 |
| 2024-12-02 | 38.564652 |
| 2024-12-03 | 38.700158 |
| 2024-12-04 | 38.456122 |
| 2024-12-05 | 38.553813 |
| 2024-12-06 | 38.359679 |
| 2024-12-07 | 38.583714 |
| 2024-12-08 | 38.63763 |
| 2024-12-09 | 38.547581 |
| 2024-12-10 | 38.242347 |
| 2024-12-11 | 38.453439 |
| 2024-12-12 | 38.467702 |
| 2024-12-13 | 38.528928 |
| 2024-12-14 | 38.675803 |
| 2024-12-15 | 38.873361 |
| 2024-12-16 | 38.66446 |
| 2024-12-17 | 38.81674 |
| 2024-12-18 | 38.986029 |
| 2024-12-19 | 39.210611 |
| 2024-12-20 | 39.096302 |
| 2024-12-21 | 39.000954 |
| 2024-12-22 | 38.984671 |
| 2024-12-23 | 38.975866 |
| 2024-12-24 | 39.034947 |
| 2024-12-25 | 39.027538 |
| 2024-12-26 | 38.989788 |
| 2024-12-27 | 38.997764 |
| 2024-12-28 | 39.179562 |
| 2024-12-29 | 39.112692 |
| 2024-12-30 | 39.118415 |
| 2024-12-31 | 39.130588 |
| 2025-01-01 | 39.124878 |
| 2025-01-02 | 39.163431 |
| 2025-01-03 | 39.519118 |
| 2025-01-04 | 39.745985 |
| 2025-01-05 | 40.040483 |
| 2025-01-06 | 39.757831 |
| 2025-01-07 | 39.77794 |
| 2025-01-08 | 39.509602 |
| 2025-01-09 | 39.392278 |
| 2025-01-10 | 39.576731 |
| 2025-01-11 | 39.653208 |
| 2025-01-12 | 39.781952 |
| 2025-01-13 | 39.642779 |
| 2025-01-14 | 39.616123 |
| 2025-01-15 | 39.577731 |
| 2025-01-16 | 39.540312 |
| 2025-01-17 | 39.823708 |
| 2025-01-18 | 39.623366 |
| 2025-01-19 | 39.542994 |
| 2025-01-20 | 39.717392 |
| 2025-01-21 | 39.591141 |
| 2025-01-22 | 39.449775 |
| 2025-01-23 | 38.927267 |
| 2025-01-24 | 38.761095 |
| 2025-01-25 | 38.50297 |
| 2025-01-26 | 38.511013 |
| 2025-01-27 | 38.506215 |
| 2025-01-28 | 38.706465 |
| 2025-01-29 | 38.959857 |
| 2025-01-30 | 38.847415 |
| 2025-01-31 | 38.548043 |
| 2025-02-01 | 38.612362 |
| 2025-02-02 | 38.475589 |
| 2025-02-03 | 38.705882 |
| 2025-02-04 | 38.680851 |
| 2025-02-05 | 38.293406 |
| 2025-02-06 | 38.100207 |
| 2025-02-07 | 37.683947 |
| 2025-02-08 | 37.605404 |
| 2025-02-09 | 37.708268 |
| 2025-02-10 | 37.603919 |
| 2025-02-11 | 37.644585 |
| 2025-02-12 | 37.676087 |
| 2025-02-13 | 37.414651 |
| 2025-02-14 | 37.355349 |
| 2025-02-15 | 37.157671 |
| 2025-02-16 | 36.788828 |
| 2025-02-17 | 37.239796 |
| 2025-02-18 | 37.179208 |
| 2025-02-19 | 37.136965 |
| 2025-02-20 | 37.144708 |
| 2025-02-21 | 36.802895 |
| 2025-02-22 | 36.748831 |
| 2025-02-23 | 36.816206 |
| 2025-02-24 | 36.858769 |
| 2025-02-25 | 36.862452 |
| 2025-02-26 | 36.737237 |
| 2025-02-27 | 36.839205 |
| 2025-02-28 | 37.183074 |
| 2025-03-01 | 37.342595 |
| 2025-03-02 | 37.477125 |
| 2025-03-03 | 37.430788 |
| 2025-03-04 | 37.092402 |
| 2025-03-05 | 36.985912 |
| 2025-03-06 | 36.622532 |
| 2025-03-07 | 36.506655 |
| 2025-03-08 | 36.200286 |
| 2025-03-09 | 36.2345 |
| 2025-03-10 | 36.307435 |
| 2025-03-11 | 36.751492 |
| 2025-03-12 | 36.645452 |
| 2025-03-13 | 36.598376 |
| 2025-03-14 | 36.606039 |
| 2025-03-15 | 36.276231 |
| 2025-03-16 | 36.499131 |
| 2025-03-17 | 36.401336 |
| 2025-03-18 | 35.997403 |
| 2025-03-19 | 35.794867 |
| 2025-03-20 | 35.771397 |
| 2025-03-21 | 36.126881 |
| 2025-03-22 | 36.293062 |
| 2025-03-23 | 36.386167 |
| 2025-03-25 | 36.209342 |
| 2025-03-26 | 35.874101 |
| 2025-03-27 | 36.046039 |
| 2025-03-28 | 36.40321 |
| 2025-03-29 | 37.144721 |
| 2025-03-30 | 37.080366 |
| 2025-03-31 | 36.393315 |
| 2025-04-01 | 36.991634 |
| 2025-04-02 | 36.974299 |
| 2025-04-03 | 37.247766 |
| 2025-04-04 | 37.080814 |
| 2025-04-05 | 38.275955 |
| 2025-04-06 | 38.165801 |
| 2025-04-07 | 37.699372 |
| 2025-04-08 | 38.559684 |
| 2025-04-09 | 38.667207 |
| 2025-04-10 | 38.252613 |
| 2025-04-11 | 38.334474 |
| 2025-04-12 | 37.57902 |
| 2025-04-13 | 37.793143 |
| 2025-04-14 | 37.574107 |
| 2025-04-15 | 37.379545 |
| 2025-04-16 | 37.449732 |
| 2025-04-17 | 37.401994 |
| 2025-04-18 | 37.35333 |
| 2025-04-19 | 37.342911 |
| 2025-04-20 | 37.565078 |
| 2025-04-21 | 37.337207 |
| 2025-04-22 | 37.111648 |
| 2025-04-23 | 36.602614 |
| 2025-04-24 | 36.295256 |
| 2025-04-25 | 36.16416 |
| 2025-04-26 | 36.175506 |
| 2025-04-27 | 36.309528 |
| 2025-04-28 | 36.10816 |
| 2025-04-29 | 36.437305 |
| 2025-04-30 | 36.439266 |
| 2025-05-01 | 36.612936 |
| 2025-05-02 | 36.55281 |
| 2025-05-03 | 36.603792 |
| 2025-05-04 | 36.697366 |
| 2025-05-05 | 36.515631 |
| 2025-05-06 | 36.284429 |
| 2025-05-08 | 36.462363 |
| 2025-05-09 | 36.250735 |
| 2025-05-10 | 36.160949 |
| 2025-05-11 | 36.206406 |
| 2025-05-12 | 35.98151 |
| 2025-05-13 | 36.456176 |
| 2025-05-14 | 36.268572 |
| 2025-05-15 | 36.31257 |
| 2025-05-17 | 36.330226 |
| 2025-05-18 | 36.434359 |
| 2025-05-19 | 36.262122 |
| 2025-05-20 | 36.080437 |
| 2025-05-21 | 36.261902 |
| 2025-05-22 | 36.254889 |
| 2025-05-23 | 36.244394 |
| 2025-05-24 | 36.179108 |
| 2025-05-25 | 36.209344 |
| 2025-05-26 | 36.191985 |
| 2025-05-27 | 36.13742 |
| 2025-05-28 | 36.071613 |
| 2025-05-29 | 36.089391 |
| 2025-05-30 | 36.030317 |
| 2025-05-31 | 36.352049 |
| 2025-06-01 | 36.363271 |
| 2025-06-02 | 36.067322 |
| 2025-06-03 | 36.090142 |
| 2025-06-04 | 36.102159 |
| 2025-06-05 | 36.000854 |
| 2025-06-06 | 35.712593 |
| 2025-06-07 | 35.827041 |
| 2025-06-08 | 35.878991 |
| 2025-06-09 | 35.799978 |
| 2025-06-10 | 35.925381 |
| 2025-06-11 | 36.004734 |
| 2025-06-12 | 35.881275 |
| 2025-06-13 | 35.637113 |
| 2025-06-14 | 35.929365 |
| 2025-06-15 | 35.93975 |
| 2025-06-16 | 35.96586 |
| 2025-06-17 | 35.816039 |
| 2025-06-18 | 36.128347 |
| 2025-06-19 | 36.087061 |
| 2025-06-20 | 36.054503 |
| 2025-06-21 | 36.054388 |
| 2025-06-22 | 36.041774 |
| 2025-06-23 | 36.022271 |
| 2025-06-24 | 36.314698 |
| 2025-06-25 | 35.849646 |
| 2025-06-26 | 35.93385 |
| 2025-06-27 | 35.628351 |
| 2025-06-28 | 35.988196 |
| 2025-06-29 | 35.961683 |
| 2025-06-30 | 35.913799 |
| 2025-07-01 | 35.637047 |
| 2025-07-02 | 35.508916 |
| 2025-07-03 | 35.442238 |
| 2025-07-04 | 35.494679 |
| 2025-07-05 | 35.627308 |
| 2025-07-06 | 35.619223 |
| 2025-07-07 | 35.615151 |
| 2025-07-08 | 35.998733 |
| 2025-07-09 | 36.02818 |
| 2025-07-10 | 36.302928 |
| 2025-07-11 | 36.208352 |
| 2025-07-12 | 36.545724 |
| 2025-07-13 | 36.499978 |
| 2025-07-14 | 36.446294 |
| 2025-07-15 | 36.94361 |
| 2025-07-16 | 36.896445 |
| 2025-07-17 | 36.965428 |
| 2025-07-18 | 36.866144 |
| 2025-07-19 | 36.80498 |
| 2025-07-20 | 36.751879 |
| 2025-07-21 | 36.804013 |
| 2025-07-22 | 36.480777 |
| 2025-07-23 | 36.343375 |
| 2025-07-24 | 36.246615 |
| 2025-07-25 | 36.288971 |
| 2025-07-26 | 36.832651 |
| 2025-07-27 | 36.689759 |
| 2025-07-28 | 36.49324 |
| 2025-07-29 | 36.633124 |
| 2025-07-30 | 36.520355 |
| 2025-07-31 | 37.326602 |
| 2025-08-01 | 37.031522 |
| 2025-08-02 | 36.982908 |
| 2025-08-03 | 36.974735 |
| 2025-08-04 | 36.753076 |
| 2025-08-05 | 36.949443 |
| 2025-08-06 | 36.860573 |
| 2025-08-07 | 37.165602 |
| 2025-08-08 | 36.983318 |
| 2025-08-09 | 36.8781 |
| 2025-08-10 | 36.868807 |
| 2025-08-11 | 36.941768 |
| 2025-08-12 | 36.951408 |
| 2025-08-13 | 36.436934 |
| 2025-08-14 | 36.363453 |
| 2025-08-15 | 36.8416 |
| 2025-08-16 | 36.647433 |
| 2025-08-17 | 36.895807 |
| 2025-08-18 | 36.73658 |
| 2025-08-19 | 36.746305 |
| 2025-08-20 | 36.710947 |
| 2025-08-21 | 36.921502 |
| 2025-08-22 | 37.075381 |
| 2025-08-23 | 36.642716 |
| 2025-08-24 | 36.758958 |
| 2025-08-25 | 36.665736 |
| 2025-08-26 | 36.696039 |
| 2025-08-27 | 36.836084 |
| 2025-08-28 | 36.8444 |
| 2025-08-29 | 37.01277 |
| 2025-08-30 | 36.928244 |
| 2025-08-31 | 36.985487 |
| 2025-09-01 | 36.896114 |
| 2025-09-02 | 36.977243 |
| 2025-09-03 | 37.146475 |
| 2025-09-04 | 36.947986 |
| 2025-09-05 | 37.086027 |
| 2025-09-06 | 36.891988 |
| 2025-09-07 | 36.949168 |
| 2025-09-08 | 36.871381 |
| 2025-09-09 | 37.078436 |
| 2025-09-10 | 36.954767 |
| 2025-09-11 | 36.714928 |
| 2025-09-13 | 36.451864 |
| 2025-09-14 | 36.541143 |
| 2025-09-15 | 36.367607 |
| 2025-09-16 | 36.336494 |
| 2025-09-17 | 36.186058 |
| 2025-09-18 | 36.35381 |
| 2025-09-19 | 36.474047 |
| 2025-09-20 | 36.504624 |
| 2025-09-21 | 36.51431 |
| 2025-09-22 | 36.411769 |
| 2025-09-23 | 36.500321 |
| 2025-09-24 | 36.184524 |
| 2025-09-25 | 36.338336 |
| 2025-09-26 | 36.53836 |
| 2025-09-27 | 36.622527 |
| 2025-09-28 | 36.630455 |
| 2025-09-29 | 36.564613 |
| 2025-09-30 | 36.739619 |
| 2025-10-01 | 36.581364 |
| 2025-10-02 | 36.559291 |
| 2025-10-03 | 36.684651 |
| 2025-10-04 | 36.83871 |
| 2025-10-05 | 36.827271 |
| 2025-10-06 | 36.718627 |
| 2025-10-07 | 36.681132 |
| 2025-10-08 | 36.584728 |
| 2025-10-09 | 36.235083 |
| 2025-10-10 | 36.200272 |
| 2025-10-11 | 36.630025 |
| 2025-10-12 | 36.631581 |
| 2025-10-13 | 36.255953 |
| 2025-10-14 | 36.445653 |
| 2025-10-15 | 36.662868 |
| 2025-10-16 | 36.569122 |
| 2025-10-17 | 36.423165 |
| 2025-10-18 | 36.477376 |
| 2025-10-19 | 36.470688 |
| 2025-10-20 | 36.560441 |
| 2025-10-21 | 36.194822 |
| 2025-10-22 | 36.253527 |
| 2025-10-23 | 36.242344 |
| 2025-10-24 | 36.078157 |
| 2025-10-25 | 35.849636 |
| 2025-10-26 | 35.844628 |
| 2025-10-27 | 35.920836 |
| 2025-10-28 | 35.814136 |
| 2025-10-29 | 35.771787 |
| 2025-10-30 | 35.811571 |
| 2025-10-31 | 35.856988 |
| 2025-11-01 | 35.804644 |
| 2025-11-02 | 35.809911 |
| 2025-11-03 | 35.81892 |
| 2025-11-04 | 35.687698 |
| 2025-11-05 | 35.966494 |
| 2025-11-06 | 35.860341 |
| 2025-11-07 | 35.843845 |
| 2025-11-08 | 35.94165 |
| 2025-11-09 | 35.950943 |
| 2025-11-10 | 35.865508 |
| 2025-11-11 | 35.641079 |
| 2025-11-12 | 35.571926 |
| 2025-11-13 | 35.33762 |
| 2025-11-14 | 35.339648 |
| 2025-11-15 | 35.179996 |
| 2025-11-16 | 35.193092 |
| 2025-11-17 | 35.252218 |
| 2025-11-18 | 35.141145 |
| 2025-11-19 | 35.443203 |
| 2025-11-20 | 35.51499 |
| 2025-11-21 | 35.360536 |
| 2025-11-22 | 35.670529 |
| 2025-11-23 | 35.687121 |
| 2025-11-24 | 35.632617 |
| 2025-11-25 | 35.760361 |
| 2025-11-26 | 35.578977 |
| 2025-11-27 | 35.232181 |
| 2025-11-28 | 35.25695 |
| 2025-11-29 | 35.236021 |
| 2025-11-30 | 35.237665 |
| 2025-12-01 | 35.200203 |
| 2025-12-02 | 35.258087 |
| 2025-12-03 | 35.084972 |
| 2025-12-04 | 34.935486 |
| 2025-12-05 | 34.876726 |
| 2025-12-06 | 35.176616 |
| 2025-12-07 | 35.132762 |
| 2025-12-08 | 35.161002 |
| 2025-12-09 | 35.056504 |
| 2025-12-11 | 35.072795 |
| 2025-12-12 | 34.777943 |
| 2025-12-13 | 34.665385 |
| 2025-12-14 | 34.666547 |
| 2025-12-15 | 34.692642 |
| 2025-12-16 | 34.730743 |
| 2025-12-17 | 34.685883 |
| 2025-12-18 | 34.86507 |
| 2025-12-19 | 34.596448 |
| 2025-12-20 | 34.528604 |
| 2025-12-21 | 34.507309 |
| 2025-12-22 | 34.581303 |
| 2025-12-23 | 34.562977 |
| 2025-12-24 | 34.401111 |
| 2025-12-25 | 34.321724 |
| 2025-12-26 | 34.308609 |
| 2025-12-27 | 34.375838 |
| 2025-12-28 | 34.346113 |
| 2025-12-29 | 34.372098 |
| 2025-12-30 | 34.686159 |
| 2025-12-31 | 34.102604 |
| 2026-01-01 | 34.034883 |
| 2026-01-02 | 34.126027 |
| 2026-01-03 | 34.337252 |
| 2026-01-04 | 34.334421 |
| 2026-01-05 | 34.251469 |
| 2026-01-06 | 34.275523 |
| 2026-01-07 | 33.864999 |
| 2026-01-08 | 33.93466 |
| 2026-01-09 | 34.009907 |
| 2026-01-10 | 33.874221 |
| 2026-01-11 | 33.794492 |
| 2026-01-12 | 33.887031 |
| 2026-01-13 | 33.418163 |
| 2026-01-14 | 33.547608 |
| 2026-01-15 | 33.346446 |
| 2026-01-16 | 33.441387 |
| 2026-01-17 | 33.542341 |
| 2026-01-18 | 33.516406 |
| 2026-01-19 | 33.62178 |
| 2026-01-20 | 33.687914 |
| 2026-01-21 | 33.598705 |
| 2026-01-22 | 33.161299 |
| 2026-01-23 | 32.990544 |
| 2026-01-24 | 32.767867 |
| 2026-01-25 | 32.76248 |
| 2026-01-26 | 32.830925 |
| 2026-01-27 | 32.810286 |
| 2026-01-28 | 32.550836 |
| 2026-01-29 | 32.724269 |
| 2026-01-30 | 32.546822 |
| 2026-01-31 | 33.021479 |
| 2026-02-01 | 33.019632 |
| 2026-02-02 | 32.769472 |
| 2026-02-03 | 32.661245 |
| 2026-02-04 | 32.612953 |
| 2026-02-05 | 32.589984 |
| 2026-02-06 | 32.748894 |
| 2026-02-07 | 32.339241 |
| 2026-02-08 | 32.327496 |
| 2026-02-09 | 32.395436 |
| 2026-02-10 | 32.229217 |
| 2026-02-11 | 32.289714 |
| 2026-02-12 | 32.268372 |
| 2026-02-13 | 32.414281 |
| 2026-02-14 | 32.505475 |
| 2026-02-15 | 32.49491 |
| 2026-02-16 | 32.636372 |
| 2026-02-17 | 32.602617 |
| 2026-02-18 | 32.767091 |
| 2026-02-19 | 32.541383 |
| 2026-02-20 | 32.679821 |
| 2026-02-21 | 32.636343 |
| 2026-02-22 | 32.635825 |
| 2026-02-23 | 32.714641 |
| 2026-02-24 | 32.780749 |
| 2026-02-25 | 32.591471 |
| 2026-02-26 | 32.391356 |
| 2026-02-27 | 32.646736 |
| 2026-02-28 | 32.944454 |
| 2026-03-01 | 32.945047 |
| 2026-03-02 | 32.990587 |
| 2026-03-03 | 33.305424 |
| 2026-03-04 | 34.132895 |
| 2026-03-05 | 33.806136 |
| 2026-03-06 | 34.241959 |
| 2026-03-07 | 34.366971 |
| 2026-03-08 | 34.377485 |
| 2026-03-09 | 34.734843 |
| 2026-03-10 | 34.593215 |
| 2026-03-11 | 33.577064 |
| 2026-03-12 | 33.861986 |
| 2026-03-13 | 34.484887 |
| 2026-03-14 | 34.578407 |
| 2026-03-15 | 34.567879 |
| 2026-03-16 | 34.741302 |
| 2026-03-17 | 34.315032 |
| 2026-03-18 | 34.264449 |
| 2026-03-19 | 34.503846 |
| 2026-03-20 | 34.459978 |
| 2026-03-21 | 34.973874 |
| 2026-03-22 | 34.924038 |
| 2026-03-23 | 34.493337 |
| 2026-03-24 | 34.420502 |
| 2026-03-25 | 34.585778 |
| 2026-03-26 | 34.547229 |
| 2026-03-27 | 34.983421 |
| 2026-03-28 | 34.901804 |
| 2026-03-29 | 34.834505 |
| 2026-03-30 | 34.766167 |
| 2026-03-31 | 35.050238 |
| 2026-04-01 | 34.848731 |
| 2026-04-02 | 34.263099 |
| 2026-04-03 | 34.545287 |
| 2026-04-04 | 34.607586 |
| 2026-04-05 | 34.626211 |
| 2026-04-06 | 34.622245 |
| 2026-04-07 | 34.578388 |
| 2026-04-08 | 34.520694 |
| 2026-04-09 | 33.706061 |
| 2026-04-10 | 33.460495 |
| 2026-04-11 | 33.639881 |
| 2026-04-12 | 33.668187 |
| 2026-04-13 | 33.747245 |
| 2026-04-14 | 33.642258 |
| 2026-04-15 | 33.369932 |
| 2026-04-16 | 33.404353 |
| 2026-04-17 | 33.373612 |
| 2026-04-18 | 32.933043 |
| 2026-04-19 | 32.939533 |
| 2026-04-20 | 33.415704 |
| 2026-04-21 | 33.218641 |
| 2026-04-22 | 33.583307 |
| 2026-04-23 | 33.392963 |
| 2026-04-24 | 33.62021 |
| 2026-04-25 | 33.796906 |
| 2026-04-26 | 33.796906 |
| 2026-04-27 | 33.796954 |
| 2026-04-28 | 33.594173 |
| 2026-04-29 | 33.494677 |
| 2026-04-30 | 34.009045 |
| 2026-05-01 | 33.846077 |
| 2026-05-02 | 33.77112 |
| 2026-05-03 | 33.77112 |
| 2026-05-04 | 33.799987 |
| 2026-05-05 | 34.287303 |
| 2026-05-06 | 34.129059 |
| 2026-05-07 | 33.611936 |
| 2026-05-08 | 33.406251 |
| 2026-05-09 | 33.481495 |
| 2026-05-10 | 33.600754 |
| 2026-05-11 | 33.668864 |
| 2026-05-12 | 33.758019 |
| 2026-05-14 | 33.353537 |
| 2026-05-15 | 33.461888 |
| 2026-05-16 | 34.1901 |
| 2026-05-17 | 34.13154 |
| 2026-05-18 | 33.708636 |
| 2026-05-19 | 33.870307 |
| 2026-05-20 | 34.045954 |
| 2026-05-21 | 33.765899 |
| 2026-05-23 | 33.877332 |
| 2026-05-24 | 33.801965 |
| 2026-05-25 | 33.808886 |
| 2026-05-26 | 33.693991 |
| 2026-05-27 | 33.598122 |
| 2026-05-28 | 33.645479 |
| 2026-05-29 | 33.564847 |
| 2026-05-30 | 33.483512 |
| 2026-05-31 | 33.365146 |
| 2026-06-01 | 33.419687 |
| 2026-06-02 | 33.509121 |
| 2026-06-03 | 33.446696 |
| 2026-06-04 | 33.632765 |
| 2026-06-05 | 33.637182 |
| 2026-06-06 | 34.229711 |
| 2026-06-09 | 34.570722 |
| 2026-06-10 | 34.288064 |
| 2026-06-11 | 34.251722 |
| 2026-06-12 | 33.888082 |
| 2026-06-13 | 33.643859 |
| 2026-06-14 | 33.673433 |
| 2026-06-15 | 33.639998 |
| 2026-06-16 | 33.318324 |
| 2026-06-17 | 33.111859 |
| 2026-06-18 | 33.205853 |
| 2026-06-19 | 33.714568 |
| 2026-06-20 | 33.825541 |
| 2026-06-21 | 33.809536 |
| 2026-06-22 | 33.705997 |
| 2026-06-23 | 33.907752 |
| 2026-06-24 | 34.221337 |
| 2026-06-25 | 34.334077 |
| 2026-06-26 | 34.437332 |
| 2026-06-27 | 34.487087 |
| 2026-06-28 | 34.481059 |
| 2026-06-29 | 34.453657 |
| 2026-06-30 | 34.476788 |
| 2026-07-01 | 34.484346 |
| 2026-07-02 | 35.259157 |
| 2026-07-03 | 34.660378 |
| 2026-07-04 | 34.402929 |
| 2026-07-05 | 34.4061 |
| 2026-07-06 | 34.408781 |
| 2026-07-07 | 34.656643 |
| 2026-07-08 | 34.608682 |
| 2026-07-09 | 34.963927 |
| 2026-07-10 | 34.657035 |
| 2026-07-11 | 34.52041 |
| 2026-07-12 | 34.523261 |
| 2026-07-13 | 34.581535 |
| 2026-07-14 | 34.745173 |
| 2026-07-15 | 34.63521 |
| 2026-07-16 | 34.613983 |
| 2026-07-17 | 34.519386 |
| 2026-07-18 | 34.819735 |
| 2026-07-19 | 34.823532 |
| 2026-07-20 | 34.875831 |
| 2026-07-21 | 34.863324 |
| 2026-07-22 | 34.899471 |
| 2026-07-23 | 34.975644 |
| 2026-07-24 | 35.324894 |
| 2026-07-25 | 35.39619 |
| 2026-07-26 | 35.37988 |
| 2026-07-27 | 35.431457 |
| 2026-07-28 | 35.054566 |
| 2026-07-29 | 34.798545 |
| 2026-07-30 | 34.928535 |
| 2026-07-31 | 34.514722 |
| 2026-08-01 | 34.777778 |
| 2026-08-02 | 34.708124 |
| 2026-08-03 | 34.550746 |
| 2026-08-04 | 34.491791 |
| 2026-08-05 | 34.17125 |
| 2026-08-06 | 34.077114 |
| 2026-08-07 | 34.145687 |
| 2026-08-08 | 34.000773 |
| 2026-08-09 | 33.987843 |
| 2026-08-10 | 34.026011 |
| 2026-08-11 | 34.151528 |
| 2026-08-12 | 34.084852 |
| 2026-08-13 | 34.054425 |
| 2026-08-14 | 34.106197 |
| 2026-08-15 | 34.144553 |
| 2026-08-16 | 34.081002 |
| 2026-08-17 | 34.142022 |
| 2026-08-18 | 34.127156 |
| 2026-08-20 | 34.471936 |
| 2026-08-21 | 34.395098 |
| 2026-08-22 | 34.050934 |
| 2026-08-23 | 34.054615 |
| 2026-08-24 | 34.219209 |
| 2026-08-25 | 34.044459 |
| 2026-08-26 | 34.064367 |
| 2026-08-27 | 34.286028 |
| 2026-08-28 | 34.519804 |
| 2026-08-29 | 34.642366 |
| 2026-08-30 | 34.642994 |
| 2026-08-31 | 34.692649 |
| 2026-09-01 | 34.790244 |
| 2026-09-02 | 34.85133 |
| 2026-09-03 | 34.976009 |
| 2026-09-04 | 34.705873 |
| 2026-09-05 | 34.756735 |
| 2026-09-06 | 34.757641 |
| 2026-09-07 | 34.736678 |
| 2026-09-08 | 34.817449 |
| 2026-09-09 | 34.485106 |
| 2026-09-10 | 34.553453 |
| 2026-09-11 | 35.06867 |
| 2026-09-12 | 35.105057 |
| 2026-09-13 | 35.032521 |
| 2026-09-14 | 35.025822 |
| 2026-09-15 | 35.555333 |
| 2026-09-16 | 35.519316 |
| 2026-09-17 | 35.590455 |
| 2026-09-18 | 35.676738 |
| 2026-09-19 | 35.649221 |
| 2026-09-20 | 35.656873 |
| 2026-09-21 | 35.739842 |
| 2026-09-22 | 35.267167 |
| 2026-09-23 | 35.255283 |
| 2026-09-24 | 35.839174 |
| 2026-09-25 | 35.895755 |
| 2026-09-26 | 35.73318 |
| 2026-09-27 | 35.738003 |
| 2026-09-28 | 35.822516 |
| 2026-09-30 | 36.233458 |
| 2026-10-02 | 36.607109 |
| 2026-10-03 | 36.776169 |
| 2026-10-05 | 36.410835 |
| 2026-10-06 | 36.288327 |
| 2026-10-07 | 36.278946 |
| 2026-10-08 | 36.413344 |
| 2026-10-09 | 36.494109 |
| 2026-10-10 | 36.294402 |
| 2026-10-11 | 36.295549 |
| 2026-10-12 | 36.390528 |
| 2026-10-13 | 36.398648 |
| 2026-10-14 | 36.570675 |
| 2026-10-15 | 36.617773 |
| 2026-10-16 | 36.485339 |
| 2026-10-17 | 36.557685 |
| 2026-10-18 | 36.582556 |
| 2026-10-19 | 36.490245 |
| 2026-10-20 | 36.330736 |
| 2026-10-21 | 36.358876 |
| 2026-10-22 | 36.464418 |
| 2026-10-23 | 36.736969 |
| 2026-10-24 | 36.932459 |
High
40.0405
Low
32.2292
Average
35.8416
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/CLP API questions
How do I get the HNL/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/CLP rate in rates.CLP.
How far back does HNL/CLP historical data go?
Daily HNL/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.