HNL to CHF exchange rate API
Lempira to Swiss Franc · quoted 2026-10-16
0.03070
▼ +11.33% over 2Y
1 HNL = 0.03070 CHF · 1 CHF = 32.5786 HNL · Get this rate via the API
1 HNL buys 0.03070 CHF as of 2026-10-16, so 1 CHF buys 32.5786 HNL. Over the last 2 years, HNL/CHF traded between 0.02896 and 0.03603, averaged 0.03149 and fell 11.33%. The API holds daily HNL/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-16 | 0.034618 |
| 2024-10-17 | 0.034426 |
| 2024-10-18 | 0.034649 |
| 2024-10-19 | 0.03452 |
| 2024-10-20 | 0.034723 |
| 2024-10-21 | 0.034675 |
| 2024-10-22 | 0.034667 |
| 2024-10-23 | 0.034697 |
| 2024-10-24 | 0.034381 |
| 2024-10-25 | 0.034459 |
| 2024-10-26 | 0.034429 |
| 2024-10-27 | 0.034749 |
| 2024-10-28 | 0.034313 |
| 2024-10-29 | 0.034522 |
| 2024-10-30 | 0.034516 |
| 2024-10-31 | 0.034394 |
| 2024-11-01 | 0.034407 |
| 2024-11-02 | 0.034429 |
| 2024-11-03 | 0.034773 |
| 2024-11-04 | 0.034265 |
| 2024-11-05 | 0.034246 |
| 2024-11-06 | 0.034801 |
| 2024-11-07 | 0.034763 |
| 2024-11-08 | 0.034651 |
| 2024-11-09 | 0.034951 |
| 2024-11-10 | 0.034983 |
| 2024-11-11 | 0.034921 |
| 2024-11-12 | 0.034824 |
| 2024-11-13 | 0.03501 |
| 2024-11-14 | 0.035312 |
| 2024-11-15 | 0.035173 |
| 2024-11-16 | 0.035282 |
| 2024-11-17 | 0.035394 |
| 2024-11-18 | 0.035138 |
| 2024-11-19 | 0.034948 |
| 2024-11-20 | 0.035059 |
| 2024-11-21 | 0.034975 |
| 2024-11-22 | 0.035295 |
| 2024-11-23 | 0.035296 |
| 2024-11-24 | 0.035505 |
| 2024-11-25 | 0.035163 |
| 2024-11-26 | 0.035035 |
| 2024-11-27 | 0.034974 |
| 2024-11-28 | 0.03493 |
| 2024-11-29 | 0.034892 |
| 2024-11-30 | 0.03485 |
| 2024-12-01 | 0.03497 |
| 2024-12-02 | 0.03509 |
| 2024-12-03 | 0.035013 |
| 2024-12-04 | 0.035047 |
| 2024-12-05 | 0.034901 |
| 2024-12-06 | 0.03469 |
| 2024-12-07 | 0.034784 |
| 2024-12-08 | 0.034817 |
| 2024-12-09 | 0.034769 |
| 2024-12-10 | 0.034718 |
| 2024-12-11 | 0.034827 |
| 2024-12-12 | 0.03504 |
| 2024-12-13 | 0.035184 |
| 2024-12-14 | 0.035184 |
| 2024-12-15 | 0.035191 |
| 2024-12-16 | 0.035223 |
| 2024-12-17 | 0.035373 |
| 2024-12-18 | 0.035244 |
| 2024-12-19 | 0.035349 |
| 2024-12-20 | 0.035305 |
| 2024-12-21 | 0.035236 |
| 2024-12-22 | 0.035197 |
| 2024-12-23 | 0.035398 |
| 2024-12-24 | 0.035477 |
| 2024-12-25 | 0.035471 |
| 2024-12-26 | 0.035459 |
| 2024-12-27 | 0.035497 |
| 2024-12-28 | 0.035597 |
| 2024-12-29 | 0.035521 |
| 2024-12-30 | 0.035575 |
| 2024-12-31 | 0.035659 |
| 2025-01-01 | 0.035676 |
| 2025-01-02 | 0.035721 |
| 2025-01-03 | 0.035763 |
| 2025-01-04 | 0.035729 |
| 2025-01-05 | 0.035763 |
| 2025-01-06 | 0.035458 |
| 2025-01-07 | 0.03568 |
| 2025-01-08 | 0.035845 |
| 2025-01-09 | 0.035869 |
| 2025-01-10 | 0.035933 |
| 2025-01-11 | 0.035992 |
| 2025-01-12 | 0.03603 |
| 2025-01-13 | 0.036015 |
| 2025-01-14 | 0.03602 |
| 2025-01-15 | 0.03586 |
| 2025-01-16 | 0.035875 |
| 2025-01-17 | 0.035845 |
| 2025-01-18 | 0.035936 |
| 2025-01-19 | 0.03591 |
| 2025-01-20 | 0.035934 |
| 2025-01-21 | 0.035767 |
| 2025-01-22 | 0.035563 |
| 2025-01-23 | 0.035634 |
| 2025-01-24 | 0.035583 |
| 2025-01-25 | 0.03551 |
| 2025-01-26 | 0.03552 |
| 2025-01-27 | 0.035239 |
| 2025-01-28 | 0.035516 |
| 2025-01-29 | 0.035534 |
| 2025-01-30 | 0.035548 |
| 2025-01-31 | 0.035604 |
| 2025-02-01 | 0.03577 |
| 2025-02-02 | 0.035727 |
| 2025-02-03 | 0.035867 |
| 2025-02-04 | 0.035667 |
| 2025-02-05 | 0.035375 |
| 2025-02-06 | 0.035556 |
| 2025-02-07 | 0.035528 |
| 2025-02-08 | 0.035514 |
| 2025-02-09 | 0.035609 |
| 2025-02-10 | 0.035532 |
| 2025-02-11 | 0.035749 |
| 2025-02-12 | 0.035732 |
| 2025-02-13 | 0.035468 |
| 2025-02-14 | 0.035327 |
| 2025-02-15 | 0.035123 |
| 2025-02-16 | 0.03517 |
| 2025-02-17 | 0.035366 |
| 2025-02-18 | 0.035396 |
| 2025-02-19 | 0.035369 |
| 2025-02-20 | 0.035237 |
| 2025-02-21 | 0.035135 |
| 2025-02-22 | 0.034967 |
| 2025-02-23 | 0.035063 |
| 2025-02-24 | 0.035167 |
| 2025-02-25 | 0.034918 |
| 2025-02-26 | 0.034915 |
| 2025-02-27 | 0.035097 |
| 2025-02-28 | 0.035211 |
| 2025-03-01 | 0.035099 |
| 2025-03-02 | 0.035256 |
| 2025-03-03 | 0.035181 |
| 2025-03-04 | 0.034634 |
| 2025-03-05 | 0.034718 |
| 2025-03-06 | 0.034573 |
| 2025-03-07 | 0.03459 |
| 2025-03-08 | 0.034287 |
| 2025-03-09 | 0.034395 |
| 2025-03-10 | 0.034276 |
| 2025-03-11 | 0.034341 |
| 2025-03-12 | 0.034534 |
| 2025-03-13 | 0.034477 |
| 2025-03-14 | 0.03459 |
| 2025-03-15 | 0.034569 |
| 2025-03-16 | 0.034571 |
| 2025-03-17 | 0.03451 |
| 2025-03-18 | 0.034311 |
| 2025-03-19 | 0.034322 |
| 2025-03-20 | 0.034433 |
| 2025-03-21 | 0.034408 |
| 2025-03-22 | 0.034524 |
| 2025-03-23 | 0.034621 |
| 2025-03-25 | 0.034369 |
| 2025-03-26 | 0.034456 |
| 2025-03-27 | 0.03445 |
| 2025-03-28 | 0.034412 |
| 2025-03-29 | 0.034414 |
| 2025-03-30 | 0.034335 |
| 2025-03-31 | 0.034371 |
| 2025-04-01 | 0.034502 |
| 2025-04-02 | 0.034499 |
| 2025-04-03 | 0.033521 |
| 2025-04-04 | 0.033235 |
| 2025-04-05 | 0.033628 |
| 2025-04-06 | 0.033448 |
| 2025-04-07 | 0.033368 |
| 2025-04-08 | 0.033336 |
| 2025-04-09 | 0.0325 |
| 2025-04-10 | 0.032504 |
| 2025-04-11 | 0.031563 |
| 2025-04-12 | 0.031453 |
| 2025-04-13 | 0.031753 |
| 2025-04-14 | 0.031684 |
| 2025-04-15 | 0.031549 |
| 2025-04-16 | 0.031472 |
| 2025-04-17 | 0.031568 |
| 2025-04-18 | 0.031538 |
| 2025-04-19 | 0.03155 |
| 2025-04-20 | 0.031768 |
| 2025-04-21 | 0.031205 |
| 2025-04-22 | 0.031334 |
| 2025-04-23 | 0.031639 |
| 2025-04-24 | 0.031808 |
| 2025-04-25 | 0.031972 |
| 2025-04-26 | 0.032 |
| 2025-04-27 | 0.032157 |
| 2025-04-28 | 0.032003 |
| 2025-04-29 | 0.031906 |
| 2025-04-30 | 0.03182 |
| 2025-05-01 | 0.031932 |
| 2025-05-02 | 0.031721 |
| 2025-05-03 | 0.031942 |
| 2025-05-04 | 0.032009 |
| 2025-05-05 | 0.031739 |
| 2025-05-06 | 0.031845 |
| 2025-05-08 | 0.031817 |
| 2025-05-09 | 0.032024 |
| 2025-05-10 | 0.032101 |
| 2025-05-11 | 0.032211 |
| 2025-05-12 | 0.032498 |
| 2025-05-13 | 0.032443 |
| 2025-05-14 | 0.032293 |
| 2025-05-15 | 0.032349 |
| 2025-05-17 | 0.032221 |
| 2025-05-18 | 0.032271 |
| 2025-05-19 | 0.032045 |
| 2025-05-20 | 0.031974 |
| 2025-05-21 | 0.031779 |
| 2025-05-22 | 0.031737 |
| 2025-05-23 | 0.031625 |
| 2025-05-24 | 0.031643 |
| 2025-05-25 | 0.031637 |
| 2025-05-26 | 0.031624 |
| 2025-05-27 | 0.031761 |
| 2025-05-28 | 0.031791 |
| 2025-05-29 | 0.03179 |
| 2025-05-30 | 0.031629 |
| 2025-05-31 | 0.031615 |
| 2025-06-01 | 0.031636 |
| 2025-06-02 | 0.031414 |
| 2025-06-03 | 0.031567 |
| 2025-06-04 | 0.031587 |
| 2025-06-05 | 0.031454 |
| 2025-06-06 | 0.031553 |
| 2025-06-07 | 0.031517 |
| 2025-06-08 | 0.031568 |
| 2025-06-09 | 0.031482 |
| 2025-06-10 | 0.031517 |
| 2025-06-11 | 0.031558 |
| 2025-06-12 | 0.031223 |
| 2025-06-13 | 0.031132 |
| 2025-06-14 | 0.031084 |
| 2025-06-15 | 0.031095 |
| 2025-06-16 | 0.031134 |
| 2025-06-17 | 0.031102 |
| 2025-06-18 | 0.031265 |
| 2025-06-19 | 0.031307 |
| 2025-06-20 | 0.031291 |
| 2025-06-21 | 0.031315 |
| 2025-06-22 | 0.031326 |
| 2025-06-23 | 0.031309 |
| 2025-06-24 | 0.030968 |
| 2025-06-25 | 0.030913 |
| 2025-06-26 | 0.030744 |
| 2025-06-27 | 0.030593 |
| 2025-06-28 | 0.030552 |
| 2025-06-29 | 0.030559 |
| 2025-06-30 | 0.030533 |
| 2025-07-01 | 0.03019 |
| 2025-07-02 | 0.030352 |
| 2025-07-03 | 0.030386 |
| 2025-07-04 | 0.030374 |
| 2025-07-05 | 0.030408 |
| 2025-07-06 | 0.030402 |
| 2025-07-07 | 0.030524 |
| 2025-07-08 | 0.030518 |
| 2025-07-09 | 0.030456 |
| 2025-07-10 | 0.030449 |
| 2025-07-11 | 0.030383 |
| 2025-07-12 | 0.03044 |
| 2025-07-13 | 0.030388 |
| 2025-07-14 | 0.030388 |
| 2025-07-15 | 0.030447 |
| 2025-07-16 | 0.030665 |
| 2025-07-17 | 0.03075 |
| 2025-07-18 | 0.030591 |
| 2025-07-19 | 0.03064 |
| 2025-07-20 | 0.030548 |
| 2025-07-21 | 0.030514 |
| 2025-07-22 | 0.030475 |
| 2025-07-23 | 0.030337 |
| 2025-07-24 | 0.030362 |
| 2025-07-25 | 0.030431 |
| 2025-07-26 | 0.030404 |
| 2025-07-27 | 0.030283 |
| 2025-07-28 | 0.030606 |
| 2025-07-29 | 0.030735 |
| 2025-07-30 | 0.030657 |
| 2025-07-31 | 0.030881 |
| 2025-08-01 | 0.031057 |
| 2025-08-02 | 0.030672 |
| 2025-08-03 | 0.030675 |
| 2025-08-04 | 0.030749 |
| 2025-08-05 | 0.030978 |
| 2025-08-06 | 0.030811 |
| 2025-08-07 | 0.030835 |
| 2025-08-08 | 0.030792 |
| 2025-08-09 | 0.030856 |
| 2025-08-10 | 0.030853 |
| 2025-08-11 | 0.030972 |
| 2025-08-12 | 0.030924 |
| 2025-08-13 | 0.030606 |
| 2025-08-14 | 0.030731 |
| 2025-08-15 | 0.030739 |
| 2025-08-16 | 0.030682 |
| 2025-08-17 | 0.030898 |
| 2025-08-18 | 0.030761 |
| 2025-08-19 | 0.030696 |
| 2025-08-20 | 0.030749 |
| 2025-08-21 | 0.030818 |
| 2025-08-22 | 0.03087 |
| 2025-08-23 | 0.03062 |
| 2025-08-24 | 0.030731 |
| 2025-08-25 | 0.030641 |
| 2025-08-26 | 0.030661 |
| 2025-08-27 | 0.030741 |
| 2025-08-28 | 0.030471 |
| 2025-08-29 | 0.030705 |
| 2025-08-30 | 0.030574 |
| 2025-08-31 | 0.030607 |
| 2025-09-01 | 0.030574 |
| 2025-09-02 | 0.030675 |
| 2025-09-03 | 0.030691 |
| 2025-09-04 | 0.030741 |
| 2025-09-05 | 0.030621 |
| 2025-09-06 | 0.030487 |
| 2025-09-07 | 0.030578 |
| 2025-09-08 | 0.030328 |
| 2025-09-09 | 0.030355 |
| 2025-09-10 | 0.030469 |
| 2025-09-11 | 0.030521 |
| 2025-09-13 | 0.030417 |
| 2025-09-14 | 0.030495 |
| 2025-09-15 | 0.030347 |
| 2025-09-16 | 0.03019 |
| 2025-09-17 | 0.030049 |
| 2025-09-18 | 0.030131 |
| 2025-09-19 | 0.0304 |
| 2025-09-20 | 0.030388 |
| 2025-09-21 | 0.030397 |
| 2025-09-22 | 0.030237 |
| 2025-09-23 | 0.030236 |
| 2025-09-24 | 0.030288 |
| 2025-09-25 | 0.030363 |
| 2025-09-26 | 0.030442 |
| 2025-09-27 | 0.030441 |
| 2025-09-28 | 0.030442 |
| 2025-09-29 | 0.030398 |
| 2025-09-30 | 0.030354 |
| 2025-10-01 | 0.03038 |
| 2025-10-02 | 0.030273 |
| 2025-10-03 | 0.030367 |
| 2025-10-04 | 0.030358 |
| 2025-10-05 | 0.030385 |
| 2025-10-06 | 0.030418 |
| 2025-10-07 | 0.030444 |
| 2025-10-08 | 0.030502 |
| 2025-10-09 | 0.030548 |
| 2025-10-10 | 0.030681 |
| 2025-10-11 | 0.030648 |
| 2025-10-12 | 0.030564 |
| 2025-10-13 | 0.030656 |
| 2025-10-14 | 0.030633 |
| 2025-10-15 | 0.030533 |
| 2025-10-16 | 0.03043 |
| 2025-10-17 | 0.030213 |
| 2025-10-18 | 0.030262 |
| 2025-10-19 | 0.030252 |
| 2025-10-20 | 0.030176 |
| 2025-10-21 | 0.030271 |
| 2025-10-22 | 0.030336 |
| 2025-10-23 | 0.030427 |
| 2025-10-24 | 0.030343 |
| 2025-10-25 | 0.030277 |
| 2025-10-26 | 0.030299 |
| 2025-10-27 | 0.030337 |
| 2025-10-28 | 0.03033 |
| 2025-10-29 | 0.03029 |
| 2025-10-30 | 0.03056 |
| 2025-10-31 | 0.030578 |
| 2025-11-01 | 0.030592 |
| 2025-11-02 | 0.030551 |
| 2025-11-03 | 0.030725 |
| 2025-11-04 | 0.030742 |
| 2025-11-05 | 0.030762 |
| 2025-11-06 | 0.030696 |
| 2025-11-07 | 0.030595 |
| 2025-11-08 | 0.030609 |
| 2025-11-09 | 0.030618 |
| 2025-11-10 | 0.030645 |
| 2025-11-11 | 0.030461 |
| 2025-11-12 | 0.030377 |
| 2025-11-13 | 0.030232 |
| 2025-11-14 | 0.029971 |
| 2025-11-15 | 0.030213 |
| 2025-11-16 | 0.030195 |
| 2025-11-17 | 0.03025 |
| 2025-11-18 | 0.030296 |
| 2025-11-19 | 0.030465 |
| 2025-11-20 | 0.030741 |
| 2025-11-21 | 0.030638 |
| 2025-11-22 | 0.030709 |
| 2025-11-23 | 0.030709 |
| 2025-11-24 | 0.0307 |
| 2025-11-25 | 0.030761 |
| 2025-11-26 | 0.030688 |
| 2025-11-27 | 0.030676 |
| 2025-11-28 | 0.030619 |
| 2025-11-29 | 0.030563 |
| 2025-11-30 | 0.030525 |
| 2025-12-01 | 0.030435 |
| 2025-12-02 | 0.030551 |
| 2025-12-03 | 0.030393 |
| 2025-12-04 | 0.030435 |
| 2025-12-05 | 0.030564 |
| 2025-12-06 | 0.030573 |
| 2025-12-07 | 0.030534 |
| 2025-12-08 | 0.030606 |
| 2025-12-09 | 0.030629 |
| 2025-12-11 | 0.030328 |
| 2025-12-12 | 0.030265 |
| 2025-12-13 | 0.030232 |
| 2025-12-14 | 0.030205 |
| 2025-12-15 | 0.030241 |
| 2025-12-16 | 0.030149 |
| 2025-12-17 | 0.030202 |
| 2025-12-18 | 0.030197 |
| 2025-12-19 | 0.030207 |
| 2025-12-20 | 0.030124 |
| 2025-12-21 | 0.03013 |
| 2025-12-22 | 0.030113 |
| 2025-12-23 | 0.029937 |
| 2025-12-24 | 0.029881 |
| 2025-12-25 | 0.029893 |
| 2025-12-26 | 0.029926 |
| 2025-12-27 | 0.029944 |
| 2025-12-28 | 0.029912 |
| 2025-12-29 | 0.02996 |
| 2025-12-30 | 0.029969 |
| 2025-12-31 | 0.030021 |
| 2026-01-01 | 0.029978 |
| 2026-01-02 | 0.03007 |
| 2026-01-03 | 0.030008 |
| 2026-01-04 | 0.030006 |
| 2026-01-05 | 0.03018 |
| 2026-01-06 | 0.030077 |
| 2026-01-07 | 0.030164 |
| 2026-01-08 | 0.030223 |
| 2026-01-09 | 0.030327 |
| 2026-01-10 | 0.03028 |
| 2026-01-11 | 0.030285 |
| 2026-01-12 | 0.030142 |
| 2026-01-13 | 0.030202 |
| 2026-01-14 | 0.030325 |
| 2026-01-15 | 0.030299 |
| 2026-01-16 | 0.030359 |
| 2026-01-17 | 0.030356 |
| 2026-01-18 | 0.030309 |
| 2026-01-19 | 0.030263 |
| 2026-01-20 | 0.029982 |
| 2026-01-21 | 0.029939 |
| 2026-01-22 | 0.030059 |
| 2026-01-23 | 0.029924 |
| 2026-01-24 | 0.029549 |
| 2026-01-25 | 0.029358 |
| 2026-01-26 | 0.029594 |
| 2026-01-27 | 0.029246 |
| 2026-01-28 | 0.029058 |
| 2026-01-29 | 0.029082 |
| 2026-01-30 | 0.029105 |
| 2026-01-31 | 0.029109 |
| 2026-02-01 | 0.029199 |
| 2026-02-02 | 0.029351 |
| 2026-02-03 | 0.029386 |
| 2026-02-04 | 0.029399 |
| 2026-02-05 | 0.029386 |
| 2026-02-06 | 0.029413 |
| 2026-02-07 | 0.029306 |
| 2026-02-08 | 0.029329 |
| 2026-02-09 | 0.029121 |
| 2026-02-10 | 0.028993 |
| 2026-02-11 | 0.028999 |
| 2026-02-12 | 0.029069 |
| 2026-02-13 | 0.029078 |
| 2026-02-14 | 0.028993 |
| 2026-02-15 | 0.02898 |
| 2026-02-16 | 0.029148 |
| 2026-02-17 | 0.029126 |
| 2026-02-18 | 0.02913 |
| 2026-02-19 | 0.029286 |
| 2026-02-20 | 0.029309 |
| 2026-02-21 | 0.029253 |
| 2026-02-22 | 0.029216 |
| 2026-02-23 | 0.029407 |
| 2026-02-24 | 0.029286 |
| 2026-02-25 | 0.029272 |
| 2026-02-26 | 0.029263 |
| 2026-02-27 | 0.029082 |
| 2026-02-28 | 0.029008 |
| 2026-03-01 | 0.028964 |
| 2026-03-02 | 0.02942 |
| 2026-03-03 | 0.029607 |
| 2026-03-04 | 0.029455 |
| 2026-03-05 | 0.029469 |
| 2026-03-06 | 0.029563 |
| 2026-03-07 | 0.029269 |
| 2026-03-08 | 0.029365 |
| 2026-03-09 | 0.029415 |
| 2026-03-10 | 0.029311 |
| 2026-03-11 | 0.029443 |
| 2026-03-12 | 0.029504 |
| 2026-03-13 | 0.029697 |
| 2026-03-14 | 0.029926 |
| 2026-03-15 | 0.029831 |
| 2026-03-16 | 0.029724 |
| 2026-03-17 | 0.02965 |
| 2026-03-18 | 0.029791 |
| 2026-03-19 | 0.029913 |
| 2026-03-20 | 0.029712 |
| 2026-03-21 | 0.029729 |
| 2026-03-22 | 0.02968 |
| 2026-03-23 | 0.029705 |
| 2026-03-24 | 0.029836 |
| 2026-03-25 | 0.029784 |
| 2026-03-26 | 0.029856 |
| 2026-03-27 | 0.030026 |
| 2026-03-28 | 0.030121 |
| 2026-03-29 | 0.030061 |
| 2026-03-30 | 0.030122 |
| 2026-03-31 | 0.030096 |
| 2026-04-01 | 0.029794 |
| 2026-04-02 | 0.029998 |
| 2026-04-03 | 0.030121 |
| 2026-04-04 | 0.03011 |
| 2026-04-05 | 0.030121 |
| 2026-04-06 | 0.030067 |
| 2026-04-07 | 0.030122 |
| 2026-04-08 | 0.029665 |
| 2026-04-09 | 0.029705 |
| 2026-04-10 | 0.029631 |
| 2026-04-11 | 0.029664 |
| 2026-04-12 | 0.02983 |
| 2026-04-13 | 0.029827 |
| 2026-04-14 | 0.029343 |
| 2026-04-15 | 0.029452 |
| 2026-04-16 | 0.029569 |
| 2026-04-17 | 0.029453 |
| 2026-04-18 | 0.029362 |
| 2026-04-19 | 0.02938 |
| 2026-04-20 | 0.02931 |
| 2026-04-21 | 0.029366 |
| 2026-04-22 | 0.029393 |
| 2026-04-23 | 0.029436 |
| 2026-04-24 | 0.029505 |
| 2026-04-25 | 0.02967 |
| 2026-04-26 | 0.02964 |
| 2026-04-27 | 0.029548 |
| 2026-04-28 | 0.029688 |
| 2026-04-29 | 0.029639 |
| 2026-04-30 | 0.029513 |
| 2026-05-01 | 0.029345 |
| 2026-05-02 | 0.0294 |
| 2026-05-03 | 0.02933 |
| 2026-05-04 | 0.029452 |
| 2026-05-05 | 0.02945 |
| 2026-05-06 | 0.029374 |
| 2026-05-07 | 0.029162 |
| 2026-05-08 | 0.029189 |
| 2026-05-09 | 0.029186 |
| 2026-05-10 | 0.02932 |
| 2026-05-11 | 0.029375 |
| 2026-05-12 | 0.029381 |
| 2026-05-14 | 0.029395 |
| 2026-05-15 | 0.029434 |
| 2026-05-16 | 0.029576 |
| 2026-05-17 | 0.029529 |
| 2026-05-18 | 0.02946 |
| 2026-05-19 | 0.0296 |
| 2026-05-20 | 0.029703 |
| 2026-05-21 | 0.029639 |
| 2026-05-23 | 0.029498 |
| 2026-05-24 | 0.029389 |
| 2026-05-25 | 0.029395 |
| 2026-05-26 | 0.029528 |
| 2026-05-27 | 0.02955 |
| 2026-05-28 | 0.02967 |
| 2026-05-29 | 0.029461 |
| 2026-05-30 | 0.029376 |
| 2026-05-31 | 0.029289 |
| 2026-06-01 | 0.02945 |
| 2026-06-02 | 0.029489 |
| 2026-06-03 | 0.029675 |
| 2026-06-04 | 0.02958 |
| 2026-06-05 | 0.029592 |
| 2026-06-06 | 0.029813 |
| 2026-06-09 | 0.029785 |
| 2026-06-10 | 0.029888 |
| 2026-06-11 | 0.029891 |
| 2026-06-12 | 0.029814 |
| 2026-06-13 | 0.029815 |
| 2026-06-14 | 0.029771 |
| 2026-06-15 | 0.029681 |
| 2026-06-16 | 0.029768 |
| 2026-06-17 | 0.029648 |
| 2026-06-18 | 0.030107 |
| 2026-06-19 | 0.030187 |
| 2026-06-20 | 0.030217 |
| 2026-06-21 | 0.03021 |
| 2026-06-22 | 0.030208 |
| 2026-06-23 | 0.030296 |
| 2026-06-24 | 0.030426 |
| 2026-06-25 | 0.030377 |
| 2026-06-26 | 0.030243 |
| 2026-06-27 | 0.030257 |
| 2026-06-28 | 0.030272 |
| 2026-06-29 | 0.030196 |
| 2026-06-30 | 0.030267 |
| 2026-07-01 | 0.030329 |
| 2026-07-02 | 0.030745 |
| 2026-07-03 | 0.030094 |
| 2026-07-04 | 0.030001 |
| 2026-07-05 | 0.030016 |
| 2026-07-06 | 0.030107 |
| 2026-07-07 | 0.030144 |
| 2026-07-08 | 0.030178 |
| 2026-07-09 | 0.030164 |
| 2026-07-10 | 0.030159 |
| 2026-07-11 | 0.030175 |
| 2026-07-12 | 0.030209 |
| 2026-07-13 | 0.030209 |
| 2026-07-14 | 0.030267 |
| 2026-07-15 | 0.030352 |
| 2026-07-16 | 0.030199 |
| 2026-07-17 | 0.030121 |
| 2026-07-18 | 0.03015 |
| 2026-07-19 | 0.030165 |
| 2026-07-20 | 0.030192 |
| 2026-07-21 | 0.030258 |
| 2026-07-22 | 0.030318 |
| 2026-07-23 | 0.030487 |
| 2026-07-24 | 0.030525 |
| 2026-07-25 | 0.030534 |
| 2026-07-26 | 0.030475 |
| 2026-07-27 | 0.030452 |
| 2026-07-28 | 0.030557 |
| 2026-07-29 | 0.030563 |
| 2026-07-30 | 0.030342 |
| 2026-07-31 | 0.030203 |
| 2026-08-01 | 0.030175 |
| 2026-08-02 | 0.030094 |
| 2026-08-03 | 0.030137 |
| 2026-08-04 | 0.030173 |
| 2026-08-05 | 0.030198 |
| 2026-08-06 | 0.030193 |
| 2026-08-07 | 0.030207 |
| 2026-08-08 | 0.030089 |
| 2026-08-09 | 0.03007 |
| 2026-08-10 | 0.030127 |
| 2026-08-11 | 0.030207 |
| 2026-08-12 | 0.030253 |
| 2026-08-13 | 0.030259 |
| 2026-08-14 | 0.030277 |
| 2026-08-15 | 0.030346 |
| 2026-08-16 | 0.030287 |
| 2026-08-17 | 0.030242 |
| 2026-08-18 | 0.030299 |
| 2026-08-20 | 0.029886 |
| 2026-08-21 | 0.029799 |
| 2026-08-22 | 0.029803 |
| 2026-08-23 | 0.029812 |
| 2026-08-24 | 0.029871 |
| 2026-08-25 | 0.029934 |
| 2026-08-26 | 0.029981 |
| 2026-08-27 | 0.030005 |
| 2026-08-28 | 0.029965 |
| 2026-08-29 | 0.030055 |
| 2026-08-30 | 0.030103 |
| 2026-08-31 | 0.030111 |
| 2026-09-01 | 0.03017 |
| 2026-09-02 | 0.030302 |
| 2026-09-03 | 0.030151 |
| 2026-09-04 | 0.030115 |
| 2026-09-05 | 0.030114 |
| 2026-09-06 | 0.030119 |
| 2026-09-07 | 0.030152 |
| 2026-09-08 | 0.030242 |
| 2026-09-09 | 0.03009 |
| 2026-09-10 | 0.030261 |
| 2026-09-11 | 0.030386 |
| 2026-09-12 | 0.030416 |
| 2026-09-13 | 0.03035 |
| 2026-09-14 | 0.030438 |
| 2026-09-15 | 0.030451 |
| 2026-09-16 | 0.030483 |
| 2026-09-17 | 0.030673 |
| 2026-09-18 | 0.03067 |
| 2026-09-19 | 0.030583 |
| 2026-09-20 | 0.030557 |
| 2026-09-21 | 0.030578 |
| 2026-09-22 | 0.030487 |
| 2026-09-23 | 0.030635 |
| 2026-09-24 | 0.030796 |
| 2026-09-25 | 0.030866 |
| 2026-09-26 | 0.030786 |
| 2026-09-27 | 0.030792 |
| 2026-09-28 | 0.030988 |
| 2026-09-30 | 0.031086 |
| 2026-10-02 | 0.030794 |
| 2026-10-03 | 0.030786 |
| 2026-10-05 | 0.030881 |
| 2026-10-06 | 0.030973 |
| 2026-10-07 | 0.031027 |
| 2026-10-08 | 0.031071 |
| 2026-10-09 | 0.030987 |
| 2026-10-10 | 0.030835 |
| 2026-10-11 | 0.030844 |
| 2026-10-12 | 0.03103 |
| 2026-10-13 | 0.031007 |
| 2026-10-14 | 0.031039 |
| 2026-10-15 | 0.030846 |
| 2026-10-16 | 0.030695 |
High
0.03603
Low
0.02896
Average
0.03149
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/CHF API questions
How do I get the HNL/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/CHF rate in rates.CHF.
How far back does HNL/CHF historical data go?
Daily HNL/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.