HNL to CDF exchange rate API
Lempira to Congolese Franc · quoted 2026-10-31
85.0038
▼ +24.86% over 2Y
1 HNL = 85.0038 CDF · 1 CDF = 0.01176 HNL · Get this rate via the API
1 HNL buys 85.0038 CDF as of 2026-10-31, so 1 CDF buys 0.01176 HNL. Over the last 2 years, HNL/CDF traded between 79.7699 and 114.0562, averaged 97.5836 and fell 24.86%. The API holds daily HNL/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-31 | 113.123036 |
| 2024-11-01 | 113.036738 |
| 2024-11-02 | 113.235301 |
| 2024-11-03 | 114.056184 |
| 2024-11-04 | 113.337438 |
| 2024-11-05 | 113.084241 |
| 2024-11-06 | 113.621785 |
| 2024-11-07 | 113.750771 |
| 2024-11-08 | 113.628433 |
| 2024-11-09 | 113.64592 |
| 2024-11-10 | 113.632336 |
| 2024-11-11 | 113.555939 |
| 2024-11-12 | 113.066285 |
| 2024-11-13 | 113.546174 |
| 2024-11-14 | 113.579188 |
| 2024-11-15 | 113.357699 |
| 2024-11-16 | 113.229746 |
| 2024-11-17 | 113.550309 |
| 2024-11-18 | 113.242308 |
| 2024-11-19 | 113.188207 |
| 2024-11-20 | 113.25816 |
| 2024-11-21 | 113.162806 |
| 2024-11-22 | 113.389902 |
| 2024-11-23 | 112.530181 |
| 2024-11-24 | 113.216993 |
| 2024-11-25 | 113.025375 |
| 2024-11-26 | 113.250729 |
| 2024-11-27 | 113.209183 |
| 2024-11-28 | 113.115682 |
| 2024-11-29 | 113.215194 |
| 2024-11-30 | 112.682114 |
| 2024-12-01 | 112.962612 |
| 2024-12-02 | 113.219802 |
| 2024-12-03 | 113.132263 |
| 2024-12-04 | 112.94409 |
| 2024-12-05 | 112.986711 |
| 2024-12-06 | 112.993701 |
| 2024-12-07 | 112.609353 |
| 2024-12-08 | 112.61927 |
| 2024-12-09 | 113.039183 |
| 2024-12-10 | 112.729768 |
| 2024-12-11 | 112.70676 |
| 2024-12-12 | 112.717764 |
| 2024-12-13 | 112.761758 |
| 2024-12-14 | 110.876617 |
| 2024-12-15 | 110.632728 |
| 2024-12-16 | 112.250056 |
| 2024-12-17 | 112.225623 |
| 2024-12-18 | 112.148036 |
| 2024-12-19 | 112.176503 |
| 2024-12-20 | 112.169929 |
| 2024-12-21 | 111.495307 |
| 2024-12-22 | 111.210411 |
| 2024-12-23 | 112.110322 |
| 2024-12-24 | 112.118585 |
| 2024-12-25 | 112.080425 |
| 2024-12-26 | 112.13113 |
| 2024-12-27 | 112.156237 |
| 2024-12-28 | 112.08708 |
| 2024-12-29 | 111.832335 |
| 2024-12-30 | 112.036942 |
| 2024-12-31 | 112.347259 |
| 2025-01-01 | 112.388603 |
| 2025-01-02 | 112.382596 |
| 2025-01-03 | 112.38345 |
| 2025-01-04 | 111.774091 |
| 2025-01-05 | 111.772616 |
| 2025-01-06 | 112.390368 |
| 2025-01-07 | 112.378236 |
| 2025-01-08 | 112.33392 |
| 2025-01-09 | 112.341012 |
| 2025-01-10 | 111.876471 |
| 2025-01-11 | 111.846895 |
| 2025-01-12 | 111.891097 |
| 2025-01-13 | 111.981876 |
| 2025-01-14 | 111.632099 |
| 2025-01-15 | 112.000446 |
| 2025-01-16 | 112.016772 |
| 2025-01-17 | 111.982303 |
| 2025-01-18 | 111.315264 |
| 2025-01-19 | 111.046844 |
| 2025-01-20 | 111.202773 |
| 2025-01-21 | 111.986627 |
| 2025-01-22 | 112.016375 |
| 2025-01-23 | 112.01234 |
| 2025-01-24 | 111.944519 |
| 2025-01-25 | 111.434034 |
| 2025-01-26 | 111.232592 |
| 2025-01-27 | 112.071149 |
| 2025-01-28 | 111.923785 |
| 2025-01-29 | 111.844674 |
| 2025-01-30 | 111.83226 |
| 2025-01-31 | 111.80574 |
| 2025-02-01 | 111.68827 |
| 2025-02-02 | 111.246316 |
| 2025-02-03 | 112.084773 |
| 2025-02-04 | 112.079724 |
| 2025-02-05 | 112.037451 |
| 2025-02-06 | 112.124867 |
| 2025-02-07 | 111.824917 |
| 2025-02-08 | 111.347491 |
| 2025-02-09 | 111.615144 |
| 2025-02-10 | 111.51869 |
| 2025-02-11 | 111.928249 |
| 2025-02-12 | 112.075516 |
| 2025-02-13 | 105.919876 |
| 2025-02-14 | 106.153936 |
| 2025-02-15 | 111.575947 |
| 2025-02-16 | 111.447247 |
| 2025-02-17 | 112.295674 |
| 2025-02-18 | 112.226324 |
| 2025-02-19 | 111.934396 |
| 2025-02-20 | 111.75146 |
| 2025-02-21 | 111.78001 |
| 2025-02-22 | 111.712369 |
| 2025-02-23 | 111.549629 |
| 2025-02-24 | 111.946983 |
| 2025-02-25 | 111.824441 |
| 2025-02-26 | 111.967596 |
| 2025-02-27 | 111.932022 |
| 2025-02-28 | 111.783036 |
| 2025-03-01 | 111.231875 |
| 2025-03-02 | 111.663804 |
| 2025-03-03 | 111.860955 |
| 2025-03-04 | 111.76215 |
| 2025-03-05 | 111.775972 |
| 2025-03-06 | 111.782671 |
| 2025-03-07 | 112.548643 |
| 2025-03-08 | 111.509957 |
| 2025-03-09 | 112.294337 |
| 2025-03-10 | 111.932093 |
| 2025-03-11 | 111.719534 |
| 2025-03-12 | 111.955483 |
| 2025-03-13 | 111.637942 |
| 2025-03-14 | 111.892449 |
| 2025-03-15 | 111.494797 |
| 2025-03-16 | 111.92771 |
| 2025-03-17 | 112.066162 |
| 2025-03-18 | 111.69932 |
| 2025-03-19 | 111.727888 |
| 2025-03-20 | 111.648322 |
| 2025-03-21 | 111.697134 |
| 2025-03-22 | 111.751395 |
| 2025-03-23 | 112.654237 |
| 2025-03-25 | 111.802811 |
| 2025-03-26 | 111.785164 |
| 2025-03-27 | 111.826409 |
| 2025-03-28 | 111.806252 |
| 2025-03-29 | 111.940364 |
| 2025-03-30 | 111.420452 |
| 2025-03-31 | 112.034033 |
| 2025-04-01 | 113.63839 |
| 2025-04-02 | 113.473923 |
| 2025-04-03 | 113.312879 |
| 2025-04-04 | 113.504969 |
| 2025-04-05 | 112.547418 |
| 2025-04-06 | 111.549167 |
| 2025-04-07 | 113.429853 |
| 2025-04-08 | 113.484387 |
| 2025-04-09 | 112.393354 |
| 2025-04-10 | 112.529138 |
| 2025-04-11 | 112.453524 |
| 2025-04-12 | 110.887713 |
| 2025-04-13 | 111.206519 |
| 2025-04-14 | 112.257727 |
| 2025-04-15 | 112.261345 |
| 2025-04-16 | 112.124446 |
| 2025-04-17 | 112.045044 |
| 2025-04-18 | 112.118613 |
| 2025-04-19 | 112.303701 |
| 2025-04-20 | 111.104676 |
| 2025-04-21 | 111.934266 |
| 2025-04-22 | 111.991085 |
| 2025-04-23 | 111.71467 |
| 2025-04-24 | 111.793364 |
| 2025-04-25 | 111.926754 |
| 2025-04-26 | 110.655692 |
| 2025-04-27 | 110.792342 |
| 2025-04-28 | 112.0571 |
| 2025-04-29 | 112.104327 |
| 2025-04-30 | 111.673069 |
| 2025-05-01 | 111.853197 |
| 2025-05-02 | 111.47085 |
| 2025-05-03 | 110.793006 |
| 2025-05-04 | 110.483584 |
| 2025-05-05 | 111.825189 |
| 2025-05-06 | 111.643483 |
| 2025-05-08 | 111.919605 |
| 2025-05-09 | 111.8047 |
| 2025-05-10 | 111.205572 |
| 2025-05-11 | 110.06233 |
| 2025-05-12 | 111.719345 |
| 2025-05-13 | 111.721209 |
| 2025-05-14 | 111.932338 |
| 2025-05-15 | 111.940758 |
| 2025-05-17 | 110.934765 |
| 2025-05-18 | 109.962746 |
| 2025-05-19 | 111.451203 |
| 2025-05-20 | 110.942538 |
| 2025-05-21 | 111.719585 |
| 2025-05-22 | 111.404586 |
| 2025-05-23 | 111.459172 |
| 2025-05-24 | 110.979868 |
| 2025-05-25 | 110.171948 |
| 2025-05-26 | 111.559231 |
| 2025-05-27 | 111.441363 |
| 2025-05-28 | 111.354424 |
| 2025-05-29 | 111.536564 |
| 2025-05-30 | 111.388698 |
| 2025-05-31 | 110.225301 |
| 2025-06-01 | 109.900547 |
| 2025-06-02 | 111.59912 |
| 2025-06-03 | 111.522584 |
| 2025-06-04 | 111.46584 |
| 2025-06-05 | 111.436556 |
| 2025-06-06 | 111.370129 |
| 2025-06-07 | 110.170013 |
| 2025-06-08 | 109.986817 |
| 2025-06-09 | 111.186859 |
| 2025-06-10 | 111.46344 |
| 2025-06-11 | 111.460074 |
| 2025-06-12 | 111.550591 |
| 2025-06-13 | 111.262944 |
| 2025-06-14 | 109.952245 |
| 2025-06-15 | 109.429893 |
| 2025-06-16 | 111.269345 |
| 2025-06-17 | 111.218039 |
| 2025-06-18 | 111.216588 |
| 2025-06-19 | 111.279558 |
| 2025-06-20 | 111.07088 |
| 2025-06-21 | 110.381791 |
| 2025-06-22 | 109.85804 |
| 2025-06-23 | 111.250249 |
| 2025-06-24 | 111.105035 |
| 2025-06-25 | 111.360491 |
| 2025-06-26 | 111.456093 |
| 2025-06-27 | 111.162194 |
| 2025-06-28 | 110.634542 |
| 2025-06-29 | 109.876753 |
| 2025-06-30 | 111.450339 |
| 2025-07-01 | 111.112815 |
| 2025-07-02 | 111.302301 |
| 2025-07-03 | 111.405623 |
| 2025-07-04 | 111.323992 |
| 2025-07-05 | 110.185986 |
| 2025-07-06 | 110.02001 |
| 2025-07-07 | 111.407826 |
| 2025-07-08 | 111.284844 |
| 2025-07-09 | 111.237315 |
| 2025-07-10 | 111.373993 |
| 2025-07-11 | 111.008754 |
| 2025-07-12 | 110.321764 |
| 2025-07-13 | 109.735922 |
| 2025-07-14 | 111.129781 |
| 2025-07-15 | 111.125476 |
| 2025-07-16 | 111.070248 |
| 2025-07-17 | 110.817714 |
| 2025-07-18 | 111.230013 |
| 2025-07-19 | 110.254326 |
| 2025-07-20 | 109.77447 |
| 2025-07-21 | 111.022896 |
| 2025-07-22 | 111.178021 |
| 2025-07-23 | 111.225805 |
| 2025-07-24 | 111.19746 |
| 2025-07-25 | 111.141689 |
| 2025-07-26 | 110.204416 |
| 2025-07-27 | 109.407068 |
| 2025-07-28 | 111.032696 |
| 2025-07-29 | 110.630823 |
| 2025-07-30 | 110.582344 |
| 2025-07-31 | 110.626318 |
| 2025-08-01 | 110.669195 |
| 2025-08-02 | 110.196826 |
| 2025-08-03 | 109.941421 |
| 2025-08-04 | 110.768049 |
| 2025-08-05 | 111.238091 |
| 2025-08-06 | 111.126711 |
| 2025-08-07 | 111.064992 |
| 2025-08-08 | 110.995269 |
| 2025-08-09 | 110.395792 |
| 2025-08-10 | 109.834083 |
| 2025-08-11 | 111.155881 |
| 2025-08-12 | 110.753498 |
| 2025-08-13 | 110.958823 |
| 2025-08-14 | 111.170956 |
| 2025-08-15 | 110.960628 |
| 2025-08-16 | 110.017114 |
| 2025-08-17 | 110.185385 |
| 2025-08-18 | 110.911727 |
| 2025-08-19 | 111.002236 |
| 2025-08-20 | 110.269632 |
| 2025-08-21 | 110.786228 |
| 2025-08-22 | 110.628235 |
| 2025-08-23 | 110.772238 |
| 2025-08-24 | 109.635089 |
| 2025-08-25 | 110.671617 |
| 2025-08-26 | 110.636165 |
| 2025-08-27 | 110.722878 |
| 2025-08-28 | 110.558982 |
| 2025-08-29 | 110.863942 |
| 2025-08-30 | 110.882746 |
| 2025-08-31 | 109.484511 |
| 2025-09-01 | 110.774402 |
| 2025-09-02 | 110.84145 |
| 2025-09-03 | 110.504662 |
| 2025-09-04 | 110.94607 |
| 2025-09-05 | 110.964054 |
| 2025-09-06 | 111.113521 |
| 2025-09-07 | 110.632493 |
| 2025-09-08 | 110.924058 |
| 2025-09-09 | 111.063741 |
| 2025-09-10 | 111.131709 |
| 2025-09-11 | 110.947761 |
| 2025-09-13 | 109.925622 |
| 2025-09-14 | 109.400036 |
| 2025-09-15 | 110.124741 |
| 2025-09-16 | 109.962241 |
| 2025-09-17 | 109.7589 |
| 2025-09-18 | 105.666127 |
| 2025-09-19 | 105.623462 |
| 2025-09-20 | 105.234931 |
| 2025-09-21 | 105.252797 |
| 2025-09-22 | 104.947577 |
| 2025-09-23 | 105.099379 |
| 2025-09-24 | 104.301758 |
| 2025-09-25 | 103.280861 |
| 2025-09-26 | 102.698528 |
| 2025-09-27 | 102.899636 |
| 2025-09-28 | 102.919856 |
| 2025-09-29 | 102.727185 |
| 2025-09-30 | 99.810399 |
| 2025-10-01 | 99.097268 |
| 2025-10-02 | 97.000395 |
| 2025-10-03 | 96.27052 |
| 2025-10-04 | 95.689601 |
| 2025-10-05 | 95.660298 |
| 2025-10-06 | 95.64083 |
| 2025-10-07 | 94.282559 |
| 2025-10-08 | 94.236324 |
| 2025-10-09 | 91.90418 |
| 2025-10-10 | 90.104534 |
| 2025-10-11 | 90.308157 |
| 2025-10-12 | 90.341556 |
| 2025-10-13 | 90.233925 |
| 2025-10-14 | 87.927498 |
| 2025-10-15 | 85.678233 |
| 2025-10-16 | 80.504412 |
| 2025-10-17 | 83.513155 |
| 2025-10-18 | 81.228827 |
| 2025-10-19 | 81.230281 |
| 2025-10-20 | 81.081717 |
| 2025-10-21 | 82.398566 |
| 2025-10-22 | 83.488568 |
| 2025-10-23 | 86.67033 |
| 2025-10-24 | 86.863471 |
| 2025-10-25 | 86.87785 |
| 2025-10-26 | 85.38741 |
| 2025-10-27 | 87.37396 |
| 2025-10-28 | 87.182114 |
| 2025-10-29 | 86.822224 |
| 2025-10-30 | 86.922252 |
| 2025-10-31 | 86.687563 |
| 2025-11-01 | 86.565997 |
| 2025-11-02 | 85.528959 |
| 2025-11-03 | 87.110062 |
| 2025-11-04 | 85.938017 |
| 2025-11-05 | 82.732707 |
| 2025-11-06 | 83.356758 |
| 2025-11-07 | 83.263355 |
| 2025-11-08 | 83.179172 |
| 2025-11-09 | 83.188395 |
| 2025-11-10 | 83.278516 |
| 2025-11-11 | 81.307574 |
| 2025-11-12 | 83.209084 |
| 2025-11-13 | 81.25655 |
| 2025-11-14 | 83.028762 |
| 2025-11-15 | 83.369108 |
| 2025-11-16 | 83.388014 |
| 2025-11-17 | 83.062007 |
| 2025-11-18 | 84.018994 |
| 2025-11-19 | 86.451861 |
| 2025-11-20 | 86.793814 |
| 2025-11-21 | 82.270819 |
| 2025-11-22 | 83.651276 |
| 2025-11-23 | 82.380299 |
| 2025-11-24 | 86.568554 |
| 2025-11-25 | 85.982715 |
| 2025-11-26 | 86.613492 |
| 2025-11-27 | 86.694673 |
| 2025-11-28 | 86.684056 |
| 2025-11-29 | 86.593931 |
| 2025-11-30 | 84.543444 |
| 2025-12-01 | 86.697702 |
| 2025-12-02 | 86.435833 |
| 2025-12-03 | 86.890805 |
| 2025-12-04 | 86.784482 |
| 2025-12-05 | 86.711495 |
| 2025-12-06 | 87.107142 |
| 2025-12-07 | 84.84304 |
| 2025-12-08 | 87.070817 |
| 2025-12-09 | 86.981327 |
| 2025-12-11 | 87.292738 |
| 2025-12-12 | 87.111216 |
| 2025-12-13 | 86.415435 |
| 2025-12-14 | 84.871016 |
| 2025-12-15 | 86.963584 |
| 2025-12-16 | 87.073225 |
| 2025-12-17 | 87.189329 |
| 2025-12-18 | 87.492896 |
| 2025-12-19 | 87.395171 |
| 2025-12-20 | 81.010539 |
| 2025-12-21 | 80.981127 |
| 2025-12-22 | 81.121414 |
| 2025-12-23 | 86.470375 |
| 2025-12-24 | 86.156676 |
| 2025-12-25 | 86.401002 |
| 2025-12-26 | 86.375628 |
| 2025-12-27 | 86.850676 |
| 2025-12-28 | 83.976301 |
| 2025-12-29 | 86.746431 |
| 2025-12-30 | 82.019589 |
| 2025-12-31 | 86.268339 |
| 2026-01-01 | 86.240866 |
| 2026-01-02 | 86.024743 |
| 2026-01-03 | 84.922912 |
| 2026-01-04 | 83.2466 |
| 2026-01-05 | 86.213941 |
| 2026-01-06 | 86.257689 |
| 2026-01-07 | 86.982355 |
| 2026-01-08 | 87.104725 |
| 2026-01-09 | 87.329518 |
| 2026-01-10 | 81.247844 |
| 2026-01-11 | 81.155548 |
| 2026-01-12 | 81.213916 |
| 2026-01-13 | 85.926351 |
| 2026-01-14 | 80.743308 |
| 2026-01-15 | 86.164952 |
| 2026-01-16 | 85.95323 |
| 2026-01-17 | 83.659948 |
| 2026-01-18 | 81.598539 |
| 2026-01-19 | 86.208624 |
| 2026-01-20 | 86.552776 |
| 2026-01-21 | 81.120139 |
| 2026-01-22 | 82.900761 |
| 2026-01-23 | 81.83485 |
| 2026-01-24 | 84.496255 |
| 2026-01-25 | 83.596143 |
| 2026-01-26 | 86.248071 |
| 2026-01-27 | 86.235837 |
| 2026-01-28 | 86.684221 |
| 2026-01-29 | 86.920241 |
| 2026-01-30 | 87.131704 |
| 2026-01-31 | 80.752508 |
| 2026-02-01 | 80.744146 |
| 2026-02-02 | 80.711588 |
| 2026-02-03 | 80.842658 |
| 2026-02-04 | 86.199805 |
| 2026-02-05 | 86.239428 |
| 2026-02-06 | 86.709532 |
| 2026-02-07 | 86.351551 |
| 2026-02-08 | 83.539804 |
| 2026-02-09 | 86.440184 |
| 2026-02-10 | 86.344683 |
| 2026-02-11 | 86.228894 |
| 2026-02-12 | 84.008629 |
| 2026-02-13 | 86.88051 |
| 2026-02-14 | 86.716991 |
| 2026-02-15 | 85.628061 |
| 2026-02-16 | 87.008457 |
| 2026-02-17 | 86.87685 |
| 2026-02-18 | 87.366476 |
| 2026-02-19 | 87.210882 |
| 2026-02-20 | 87.053857 |
| 2026-02-21 | 87.138027 |
| 2026-02-22 | 86.606199 |
| 2026-02-23 | 87.55182 |
| 2026-02-24 | 80.503871 |
| 2026-02-25 | 79.769891 |
| 2026-02-26 | 80.490306 |
| 2026-02-27 | 81.012719 |
| 2026-02-28 | 83.540835 |
| 2026-03-01 | 83.317382 |
| 2026-03-02 | 85.483684 |
| 2026-03-03 | 85.808535 |
| 2026-03-04 | 86.886068 |
| 2026-03-05 | 86.86817 |
| 2026-03-06 | 87.285716 |
| 2026-03-07 | 85.852203 |
| 2026-03-08 | 82.971984 |
| 2026-03-09 | 86.824048 |
| 2026-03-10 | 81.727704 |
| 2026-03-11 | 82.417716 |
| 2026-03-12 | 85.786236 |
| 2026-03-13 | 85.756717 |
| 2026-03-14 | 84.915476 |
| 2026-03-15 | 84.854481 |
| 2026-03-16 | 85.675155 |
| 2026-03-17 | 86.938132 |
| 2026-03-18 | 87.142356 |
| 2026-03-19 | 87.096237 |
| 2026-03-20 | 87.146083 |
| 2026-03-21 | 87.185522 |
| 2026-03-22 | 86.26501 |
| 2026-03-23 | 87.266192 |
| 2026-03-24 | 87.54414 |
| 2026-03-25 | 87.375015 |
| 2026-03-26 | 87.241265 |
| 2026-03-27 | 87.149744 |
| 2026-03-28 | 86.098472 |
| 2026-03-29 | 86.278009 |
| 2026-03-30 | 87.114663 |
| 2026-03-31 | 87.249318 |
| 2026-04-01 | 87.08312 |
| 2026-04-02 | 86.816798 |
| 2026-04-03 | 87.128403 |
| 2026-04-04 | 87.041833 |
| 2026-04-05 | 86.733997 |
| 2026-04-06 | 87.13344 |
| 2026-04-07 | 87.094825 |
| 2026-04-08 | 87.322204 |
| 2026-04-09 | 86.440273 |
| 2026-04-10 | 86.368108 |
| 2026-04-11 | 86.449799 |
| 2026-04-12 | 86.730596 |
| 2026-04-13 | 86.730593 |
| 2026-04-14 | 86.793077 |
| 2026-04-15 | 86.926332 |
| 2026-04-16 | 87.002333 |
| 2026-04-17 | 86.801075 |
| 2026-04-18 | 86.775607 |
| 2026-04-19 | 86.792708 |
| 2026-04-20 | 86.650798 |
| 2026-04-21 | 87.066503 |
| 2026-04-22 | 86.978443 |
| 2026-04-23 | 86.686755 |
| 2026-04-24 | 86.889584 |
| 2026-04-25 | 87.261942 |
| 2026-04-26 | 87.261942 |
| 2026-04-27 | 87.261932 |
| 2026-04-28 | 87.273717 |
| 2026-04-29 | 87.247244 |
| 2026-04-30 | 87.186262 |
| 2026-05-01 | 87.153773 |
| 2026-05-02 | 87.151258 |
| 2026-05-03 | 87.151258 |
| 2026-05-04 | 87.153054 |
| 2026-05-05 | 86.969634 |
| 2026-05-06 | 87.271642 |
| 2026-05-07 | 86.813965 |
| 2026-05-08 | 86.836655 |
| 2026-05-09 | 85.085174 |
| 2026-05-10 | 85.428188 |
| 2026-05-11 | 85.428171 |
| 2026-05-12 | 85.467092 |
| 2026-05-14 | 85.715112 |
| 2026-05-15 | 84.030879 |
| 2026-05-16 | 84.440781 |
| 2026-05-17 | 84.051377 |
| 2026-05-18 | 84.34316 |
| 2026-05-19 | 86.269038 |
| 2026-05-20 | 86.281276 |
| 2026-05-21 | 86.275076 |
| 2026-05-23 | 85.033849 |
| 2026-05-24 | 84.298881 |
| 2026-05-25 | 86.44883 |
| 2026-05-26 | 86.457462 |
| 2026-05-27 | 85.847653 |
| 2026-05-28 | 85.894899 |
| 2026-05-29 | 86.737696 |
| 2026-05-30 | 86.251847 |
| 2026-05-31 | 85.221635 |
| 2026-06-01 | 86.670478 |
| 2026-06-02 | 86.197422 |
| 2026-06-03 | 86.311765 |
| 2026-06-04 | 86.988571 |
| 2026-06-05 | 87.174383 |
| 2026-06-06 | 86.646133 |
| 2026-06-09 | 86.560822 |
| 2026-06-10 | 86.248709 |
| 2026-06-11 | 86.370697 |
| 2026-06-12 | 86.782155 |
| 2026-06-13 | 86.053148 |
| 2026-06-14 | 85.182716 |
| 2026-06-15 | 86.351772 |
| 2026-06-16 | 86.617685 |
| 2026-06-17 | 86.672371 |
| 2026-06-18 | 87.018925 |
| 2026-06-19 | 86.377115 |
| 2026-06-20 | 85.825288 |
| 2026-06-21 | 84.891764 |
| 2026-06-22 | 86.27298 |
| 2026-06-23 | 85.935421 |
| 2026-06-24 | 86.080986 |
| 2026-06-25 | 85.887356 |
| 2026-06-26 | 86.144097 |
| 2026-06-27 | 86.14121 |
| 2026-06-28 | 85.162773 |
| 2026-06-29 | 86.423598 |
| 2026-06-30 | 86.497143 |
| 2026-07-01 | 86.495124 |
| 2026-07-02 | 86.665969 |
| 2026-07-03 | 85.770933 |
| 2026-07-04 | 85.305594 |
| 2026-07-05 | 84.138348 |
| 2026-07-06 | 86.180461 |
| 2026-07-07 | 86.262065 |
| 2026-07-08 | 86.000327 |
| 2026-07-09 | 86.348424 |
| 2026-07-10 | 85.921117 |
| 2026-07-11 | 85.82696 |
| 2026-07-12 | 84.181258 |
| 2026-07-13 | 85.688873 |
| 2026-07-14 | 85.421177 |
| 2026-07-15 | 86.173874 |
| 2026-07-16 | 86.397673 |
| 2026-07-17 | 86.145986 |
| 2026-07-18 | 85.747876 |
| 2026-07-19 | 84.397253 |
| 2026-07-20 | 86.189702 |
| 2026-07-21 | 85.993885 |
| 2026-07-22 | 85.842144 |
| 2026-07-23 | 86.16672 |
| 2026-07-24 | 86.027827 |
| 2026-07-25 | 85.383068 |
| 2026-07-26 | 84.124312 |
| 2026-07-27 | 86.164058 |
| 2026-07-28 | 85.970731 |
| 2026-07-29 | 86.188501 |
| 2026-07-30 | 86.101715 |
| 2026-07-31 | 85.320982 |
| 2026-08-01 | 84.899375 |
| 2026-08-02 | 84.611995 |
| 2026-08-03 | 85.412898 |
| 2026-08-04 | 85.292517 |
| 2026-08-05 | 85.495609 |
| 2026-08-06 | 85.307301 |
| 2026-08-07 | 85.367353 |
| 2026-08-08 | 85.07773 |
| 2026-08-09 | 84.406479 |
| 2026-08-10 | 85.329028 |
| 2026-08-11 | 85.368065 |
| 2026-08-12 | 85.338122 |
| 2026-08-13 | 85.245969 |
| 2026-08-14 | 85.318599 |
| 2026-08-15 | 85.546245 |
| 2026-08-16 | 84.345819 |
| 2026-08-17 | 85.606383 |
| 2026-08-18 | 85.476907 |
| 2026-08-20 | 85.748117 |
| 2026-08-21 | 85.452022 |
| 2026-08-22 | 85.293636 |
| 2026-08-23 | 84.693631 |
| 2026-08-24 | 85.318372 |
| 2026-08-25 | 85.48238 |
| 2026-08-26 | 85.50391 |
| 2026-08-27 | 85.528903 |
| 2026-08-28 | 85.507286 |
| 2026-08-29 | 85.19956 |
| 2026-08-30 | 84.685464 |
| 2026-08-31 | 84.656043 |
| 2026-09-01 | 85.426974 |
| 2026-09-02 | 85.417907 |
| 2026-09-03 | 85.540469 |
| 2026-09-04 | 85.655305 |
| 2026-09-05 | 84.764132 |
| 2026-09-06 | 84.330642 |
| 2026-09-07 | 85.755302 |
| 2026-09-08 | 85.963826 |
| 2026-09-09 | 85.962211 |
| 2026-09-10 | 86.025241 |
| 2026-09-11 | 86.046993 |
| 2026-09-12 | 84.521951 |
| 2026-09-13 | 84.291307 |
| 2026-09-14 | 86.056561 |
| 2026-09-15 | 85.905769 |
| 2026-09-16 | 85.985601 |
| 2026-09-17 | 85.774493 |
| 2026-09-18 | 85.846719 |
| 2026-09-19 | 85.571876 |
| 2026-09-20 | 84.928178 |
| 2026-09-21 | 86.003381 |
| 2026-09-22 | 85.924227 |
| 2026-09-23 | 86.007665 |
| 2026-09-24 | 85.953966 |
| 2026-09-25 | 86.091756 |
| 2026-09-26 | 85.37634 |
| 2026-09-27 | 84.776637 |
| 2026-09-28 | 86.070705 |
| 2026-09-30 | 86.087891 |
| 2026-10-02 | 86.108089 |
| 2026-10-03 | 85.296898 |
| 2026-10-05 | 85.895146 |
| 2026-10-06 | 86.186705 |
| 2026-10-07 | 86.111927 |
| 2026-10-08 | 86.132975 |
| 2026-10-09 | 86.298659 |
| 2026-10-10 | 85.636711 |
| 2026-10-11 | 84.624921 |
| 2026-10-12 | 86.234181 |
| 2026-10-13 | 86.116443 |
| 2026-10-14 | 86.075004 |
| 2026-10-15 | 85.669348 |
| 2026-10-16 | 85.903482 |
| 2026-10-17 | 85.506022 |
| 2026-10-18 | 84.836073 |
| 2026-10-19 | 86.004511 |
| 2026-10-20 | 86.115881 |
| 2026-10-21 | 86.137193 |
| 2026-10-22 | 86.095568 |
| 2026-10-23 | 86.291738 |
| 2026-10-24 | 85.373485 |
| 2026-10-25 | 84.439815 |
| 2026-10-26 | 86.423848 |
| 2026-10-27 | 86.182852 |
| 2026-10-28 | 85.931936 |
| 2026-10-29 | 86.177882 |
| 2026-10-30 | 85.991132 |
| 2026-10-31 | 85.003843 |
High
114.0562
Low
79.7699
Average
97.5836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/CDF API questions
How do I get the HNL/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/CDF rate in rates.CDF.
How far back does HNL/CDF historical data go?
Daily HNL/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.