HNL to CAD exchange rate API
Lempira to Canadian Dollar · quoted 2026-10-16
0.05261
▼ +4.88% over 2Y
1 HNL = 0.05261 CAD · 1 CAD = 19.0089 HNL · Get this rate via the API
1 HNL buys 0.05261 CAD as of 2026-10-16, so 1 CAD buys 19.0089 HNL. Over the last 2 years, HNL/CAD traded between 0.05101 and 0.05747, averaged 0.05331 and fell 4.88%. The API holds daily HNL/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-16 | 0.055307 |
| 2024-10-17 | 0.054961 |
| 2024-10-18 | 0.055138 |
| 2024-10-19 | 0.055095 |
| 2024-10-20 | 0.05542 |
| 2024-10-21 | 0.055443 |
| 2024-10-22 | 0.055393 |
| 2024-10-23 | 0.055352 |
| 2024-10-24 | 0.054876 |
| 2024-10-25 | 0.055053 |
| 2024-10-26 | 0.055178 |
| 2024-10-27 | 0.055665 |
| 2024-10-28 | 0.055057 |
| 2024-10-29 | 0.055201 |
| 2024-10-30 | 0.055384 |
| 2024-10-31 | 0.055303 |
| 2024-11-01 | 0.055274 |
| 2024-11-02 | 0.055486 |
| 2024-11-03 | 0.055758 |
| 2024-11-04 | 0.055185 |
| 2024-11-05 | 0.055103 |
| 2024-11-06 | 0.055327 |
| 2024-11-07 | 0.055138 |
| 2024-11-08 | 0.055274 |
| 2024-11-09 | 0.055515 |
| 2024-11-10 | 0.055555 |
| 2024-11-11 | 0.055343 |
| 2024-11-12 | 0.055095 |
| 2024-11-13 | 0.055395 |
| 2024-11-14 | 0.055628 |
| 2024-11-15 | 0.055672 |
| 2024-11-16 | 0.055981 |
| 2024-11-17 | 0.056162 |
| 2024-11-18 | 0.05581 |
| 2024-11-19 | 0.055567 |
| 2024-11-20 | 0.055418 |
| 2024-11-21 | 0.05532 |
| 2024-11-22 | 0.055429 |
| 2024-11-23 | 0.055193 |
| 2024-11-24 | 0.055552 |
| 2024-11-25 | 0.055241 |
| 2024-11-26 | 0.055795 |
| 2024-11-27 | 0.055631 |
| 2024-11-28 | 0.055391 |
| 2024-11-29 | 0.055458 |
| 2024-11-30 | 0.055395 |
| 2024-12-01 | 0.055541 |
| 2024-12-02 | 0.055551 |
| 2024-12-03 | 0.055489 |
| 2024-12-04 | 0.055575 |
| 2024-12-05 | 0.055545 |
| 2024-12-06 | 0.055607 |
| 2024-12-07 | 0.056012 |
| 2024-12-08 | 0.056056 |
| 2024-12-09 | 0.055806 |
| 2024-12-10 | 0.055852 |
| 2024-12-11 | 0.055937 |
| 2024-12-12 | 0.055894 |
| 2024-12-13 | 0.056063 |
| 2024-12-14 | 0.056106 |
| 2024-12-15 | 0.056098 |
| 2024-12-16 | 0.056221 |
| 2024-12-17 | 0.056349 |
| 2024-12-18 | 0.056431 |
| 2024-12-19 | 0.056633 |
| 2024-12-20 | 0.05673 |
| 2024-12-21 | 0.056674 |
| 2024-12-22 | 0.056621 |
| 2024-12-23 | 0.05679 |
| 2024-12-24 | 0.056821 |
| 2024-12-25 | 0.05658 |
| 2024-12-26 | 0.056697 |
| 2024-12-27 | 0.056675 |
| 2024-12-28 | 0.056862 |
| 2024-12-29 | 0.056764 |
| 2024-12-30 | 0.056691 |
| 2024-12-31 | 0.056634 |
| 2025-01-01 | 0.0566 |
| 2025-01-02 | 0.05674 |
| 2025-01-03 | 0.056697 |
| 2025-01-04 | 0.056797 |
| 2025-01-05 | 0.056875 |
| 2025-01-06 | 0.056282 |
| 2025-01-07 | 0.056318 |
| 2025-01-08 | 0.056576 |
| 2025-01-09 | 0.056611 |
| 2025-01-10 | 0.056651 |
| 2025-01-11 | 0.056663 |
| 2025-01-12 | 0.056696 |
| 2025-01-13 | 0.056643 |
| 2025-01-14 | 0.056528 |
| 2025-01-15 | 0.056436 |
| 2025-01-16 | 0.056537 |
| 2025-01-17 | 0.056717 |
| 2025-01-18 | 0.056869 |
| 2025-01-19 | 0.056814 |
| 2025-01-20 | 0.056876 |
| 2025-01-21 | 0.056772 |
| 2025-01-22 | 0.05635 |
| 2025-01-23 | 0.05655 |
| 2025-01-24 | 0.056276 |
| 2025-01-25 | 0.05626 |
| 2025-01-26 | 0.056363 |
| 2025-01-27 | 0.056275 |
| 2025-01-28 | 0.056499 |
| 2025-01-29 | 0.056565 |
| 2025-01-30 | 0.056468 |
| 2025-01-31 | 0.056653 |
| 2025-02-01 | 0.057103 |
| 2025-02-02 | 0.057472 |
| 2025-02-03 | 0.057472 |
| 2025-02-04 | 0.056538 |
| 2025-02-05 | 0.056013 |
| 2025-02-06 | 0.056317 |
| 2025-02-07 | 0.056144 |
| 2025-02-08 | 0.055769 |
| 2025-02-09 | 0.056075 |
| 2025-02-10 | 0.05596 |
| 2025-02-11 | 0.056071 |
| 2025-02-12 | 0.056034 |
| 2025-02-13 | 0.055885 |
| 2025-02-14 | 0.055584 |
| 2025-02-15 | 0.055413 |
| 2025-02-16 | 0.055444 |
| 2025-02-17 | 0.055676 |
| 2025-02-18 | 0.055748 |
| 2025-02-19 | 0.05556 |
| 2025-02-20 | 0.055498 |
| 2025-02-21 | 0.055411 |
| 2025-02-22 | 0.055437 |
| 2025-02-23 | 0.055565 |
| 2025-02-24 | 0.055566 |
| 2025-02-25 | 0.055689 |
| 2025-02-26 | 0.055963 |
| 2025-02-27 | 0.056113 |
| 2025-02-28 | 0.056295 |
| 2025-03-01 | 0.05617 |
| 2025-03-02 | 0.056429 |
| 2025-03-03 | 0.056361 |
| 2025-03-04 | 0.056266 |
| 2025-03-05 | 0.056189 |
| 2025-03-06 | 0.056059 |
| 2025-03-07 | 0.056339 |
| 2025-03-08 | 0.055983 |
| 2025-03-09 | 0.056145 |
| 2025-03-10 | 0.056365 |
| 2025-03-11 | 0.056226 |
| 2025-03-12 | 0.05631 |
| 2025-03-13 | 0.056115 |
| 2025-03-14 | 0.056297 |
| 2025-03-15 | 0.056138 |
| 2025-03-16 | 0.05617 |
| 2025-03-17 | 0.056075 |
| 2025-03-18 | 0.055747 |
| 2025-03-19 | 0.055893 |
| 2025-03-20 | 0.056136 |
| 2025-03-21 | 0.056048 |
| 2025-03-22 | 0.056201 |
| 2025-03-23 | 0.056285 |
| 2025-03-25 | 0.055699 |
| 2025-03-26 | 0.055621 |
| 2025-03-27 | 0.055795 |
| 2025-03-28 | 0.055796 |
| 2025-03-29 | 0.056048 |
| 2025-03-30 | 0.05586 |
| 2025-03-31 | 0.056016 |
| 2025-04-01 | 0.05628 |
| 2025-04-02 | 0.055959 |
| 2025-04-03 | 0.054953 |
| 2025-04-04 | 0.055455 |
| 2025-04-05 | 0.05559 |
| 2025-04-06 | 0.055481 |
| 2025-04-07 | 0.055715 |
| 2025-04-08 | 0.055312 |
| 2025-04-09 | 0.054894 |
| 2025-04-10 | 0.054553 |
| 2025-04-11 | 0.053684 |
| 2025-04-12 | 0.053648 |
| 2025-04-13 | 0.053927 |
| 2025-04-14 | 0.053614 |
| 2025-04-15 | 0.053633 |
| 2025-04-16 | 0.053723 |
| 2025-04-17 | 0.053592 |
| 2025-04-18 | 0.053446 |
| 2025-04-19 | 0.053573 |
| 2025-04-20 | 0.053818 |
| 2025-04-21 | 0.053353 |
| 2025-04-22 | 0.053437 |
| 2025-04-23 | 0.053246 |
| 2025-04-24 | 0.053406 |
| 2025-04-25 | 0.053464 |
| 2025-04-26 | 0.053642 |
| 2025-04-27 | 0.053803 |
| 2025-04-28 | 0.053488 |
| 2025-04-29 | 0.053491 |
| 2025-04-30 | 0.053303 |
| 2025-05-01 | 0.053266 |
| 2025-05-02 | 0.05322 |
| 2025-05-03 | 0.053396 |
| 2025-05-04 | 0.053514 |
| 2025-05-05 | 0.053239 |
| 2025-05-06 | 0.053254 |
| 2025-05-08 | 0.053549 |
| 2025-05-09 | 0.053612 |
| 2025-05-10 | 0.053784 |
| 2025-05-11 | 0.053868 |
| 2025-05-12 | 0.053873 |
| 2025-05-13 | 0.053917 |
| 2025-05-14 | 0.05376 |
| 2025-05-15 | 0.053973 |
| 2025-05-17 | 0.053723 |
| 2025-05-18 | 0.053873 |
| 2025-05-19 | 0.053581 |
| 2025-05-20 | 0.053539 |
| 2025-05-21 | 0.053422 |
| 2025-05-22 | 0.053263 |
| 2025-05-23 | 0.053156 |
| 2025-05-24 | 0.052899 |
| 2025-05-25 | 0.052903 |
| 2025-05-26 | 0.052776 |
| 2025-05-27 | 0.052931 |
| 2025-05-28 | 0.053128 |
| 2025-05-29 | 0.053083 |
| 2025-05-30 | 0.053012 |
| 2025-05-31 | 0.052936 |
| 2025-06-01 | 0.052834 |
| 2025-06-02 | 0.052636 |
| 2025-06-03 | 0.052768 |
| 2025-06-04 | 0.052592 |
| 2025-06-05 | 0.052406 |
| 2025-06-06 | 0.052561 |
| 2025-06-07 | 0.052498 |
| 2025-06-08 | 0.05258 |
| 2025-06-09 | 0.052471 |
| 2025-06-10 | 0.052524 |
| 2025-06-11 | 0.052503 |
| 2025-06-12 | 0.052355 |
| 2025-06-13 | 0.052192 |
| 2025-06-14 | 0.052053 |
| 2025-06-15 | 0.052082 |
| 2025-06-16 | 0.052044 |
| 2025-06-17 | 0.051875 |
| 2025-06-18 | 0.052249 |
| 2025-06-19 | 0.052468 |
| 2025-06-20 | 0.052489 |
| 2025-06-21 | 0.052589 |
| 2025-06-22 | 0.052649 |
| 2025-06-23 | 0.052758 |
| 2025-06-24 | 0.052504 |
| 2025-06-25 | 0.0526 |
| 2025-06-26 | 0.052474 |
| 2025-06-27 | 0.052227 |
| 2025-06-28 | 0.052356 |
| 2025-06-29 | 0.052388 |
| 2025-06-30 | 0.052355 |
| 2025-07-01 | 0.052053 |
| 2025-07-02 | 0.052184 |
| 2025-07-03 | 0.052024 |
| 2025-07-04 | 0.051983 |
| 2025-07-05 | 0.052075 |
| 2025-07-06 | 0.052084 |
| 2025-07-07 | 0.052264 |
| 2025-07-08 | 0.052237 |
| 2025-07-09 | 0.052355 |
| 2025-07-10 | 0.052365 |
| 2025-07-11 | 0.05224 |
| 2025-07-12 | 0.052324 |
| 2025-07-13 | 0.052276 |
| 2025-07-14 | 0.052189 |
| 2025-07-15 | 0.052299 |
| 2025-07-16 | 0.05236 |
| 2025-07-17 | 0.052566 |
| 2025-07-18 | 0.052443 |
| 2025-07-19 | 0.052511 |
| 2025-07-20 | 0.052311 |
| 2025-07-21 | 0.052325 |
| 2025-07-22 | 0.052262 |
| 2025-07-23 | 0.051924 |
| 2025-07-24 | 0.052036 |
| 2025-07-25 | 0.052227 |
| 2025-07-26 | 0.052377 |
| 2025-07-27 | 0.052157 |
| 2025-07-28 | 0.052438 |
| 2025-07-29 | 0.052476 |
| 2025-07-30 | 0.052408 |
| 2025-07-31 | 0.052608 |
| 2025-08-01 | 0.052769 |
| 2025-08-02 | 0.052574 |
| 2025-08-03 | 0.052591 |
| 2025-08-04 | 0.052436 |
| 2025-08-05 | 0.052789 |
| 2025-08-06 | 0.05251 |
| 2025-08-07 | 0.052416 |
| 2025-08-08 | 0.052367 |
| 2025-08-09 | 0.052495 |
| 2025-08-10 | 0.052498 |
| 2025-08-11 | 0.052617 |
| 2025-08-12 | 0.052585 |
| 2025-08-13 | 0.052416 |
| 2025-08-14 | 0.052594 |
| 2025-08-15 | 0.052614 |
| 2025-08-16 | 0.052574 |
| 2025-08-17 | 0.052904 |
| 2025-08-18 | 0.052552 |
| 2025-08-19 | 0.052633 |
| 2025-08-20 | 0.052832 |
| 2025-08-21 | 0.053056 |
| 2025-08-22 | 0.053136 |
| 2025-08-23 | 0.052844 |
| 2025-08-24 | 0.053023 |
| 2025-08-25 | 0.052798 |
| 2025-08-26 | 0.052771 |
| 2025-08-27 | 0.05279 |
| 2025-08-28 | 0.052328 |
| 2025-08-29 | 0.052567 |
| 2025-08-30 | 0.052527 |
| 2025-08-31 | 0.05257 |
| 2025-09-01 | 0.052478 |
| 2025-09-02 | 0.052585 |
| 2025-09-03 | 0.052643 |
| 2025-09-04 | 0.052728 |
| 2025-09-05 | 0.052627 |
| 2025-09-06 | 0.052843 |
| 2025-09-07 | 0.052998 |
| 2025-09-08 | 0.052638 |
| 2025-09-09 | 0.052767 |
| 2025-09-10 | 0.052938 |
| 2025-09-11 | 0.052976 |
| 2025-09-13 | 0.05287 |
| 2025-09-14 | 0.052997 |
| 2025-09-15 | 0.052765 |
| 2025-09-16 | 0.052494 |
| 2025-09-17 | 0.05251 |
| 2025-09-18 | 0.052597 |
| 2025-09-19 | 0.052752 |
| 2025-09-20 | 0.052692 |
| 2025-09-21 | 0.052672 |
| 2025-09-22 | 0.052633 |
| 2025-09-23 | 0.052768 |
| 2025-09-24 | 0.052894 |
| 2025-09-25 | 0.052999 |
| 2025-09-26 | 0.053107 |
| 2025-09-27 | 0.053249 |
| 2025-09-28 | 0.053191 |
| 2025-09-29 | 0.053062 |
| 2025-09-30 | 0.052986 |
| 2025-10-01 | 0.052998 |
| 2025-10-02 | 0.053057 |
| 2025-10-03 | 0.053262 |
| 2025-10-04 | 0.053254 |
| 2025-10-05 | 0.053258 |
| 2025-10-06 | 0.053246 |
| 2025-10-07 | 0.053214 |
| 2025-10-08 | 0.053136 |
| 2025-10-09 | 0.053156 |
| 2025-10-10 | 0.053366 |
| 2025-10-11 | 0.053448 |
| 2025-10-12 | 0.053432 |
| 2025-10-13 | 0.053402 |
| 2025-10-14 | 0.053546 |
| 2025-10-15 | 0.053563 |
| 2025-10-16 | 0.053553 |
| 2025-10-17 | 0.053504 |
| 2025-10-18 | 0.05345 |
| 2025-10-19 | 0.053465 |
| 2025-10-20 | 0.05346 |
| 2025-10-21 | 0.053461 |
| 2025-10-22 | 0.053433 |
| 2025-10-23 | 0.053364 |
| 2025-10-24 | 0.053435 |
| 2025-10-25 | 0.053255 |
| 2025-10-26 | 0.053285 |
| 2025-10-27 | 0.0533 |
| 2025-10-28 | 0.053325 |
| 2025-10-29 | 0.052911 |
| 2025-10-30 | 0.053274 |
| 2025-10-31 | 0.053363 |
| 2025-11-01 | 0.053295 |
| 2025-11-02 | 0.053257 |
| 2025-11-03 | 0.053434 |
| 2025-11-04 | 0.053507 |
| 2025-11-05 | 0.053671 |
| 2025-11-06 | 0.05355 |
| 2025-11-07 | 0.053591 |
| 2025-11-08 | 0.053366 |
| 2025-11-09 | 0.053402 |
| 2025-11-10 | 0.053322 |
| 2025-11-11 | 0.053299 |
| 2025-11-12 | 0.053254 |
| 2025-11-13 | 0.053217 |
| 2025-11-14 | 0.05329 |
| 2025-11-15 | 0.053304 |
| 2025-11-16 | 0.053318 |
| 2025-11-17 | 0.053352 |
| 2025-11-18 | 0.053343 |
| 2025-11-19 | 0.053259 |
| 2025-11-20 | 0.053563 |
| 2025-11-21 | 0.053518 |
| 2025-11-22 | 0.05357 |
| 2025-11-23 | 0.053584 |
| 2025-11-24 | 0.053601 |
| 2025-11-25 | 0.053658 |
| 2025-11-26 | 0.05358 |
| 2025-11-27 | 0.053464 |
| 2025-11-28 | 0.053267 |
| 2025-11-29 | 0.05307 |
| 2025-11-30 | 0.053072 |
| 2025-12-01 | 0.053078 |
| 2025-12-02 | 0.053166 |
| 2025-12-03 | 0.052966 |
| 2025-12-04 | 0.053111 |
| 2025-12-05 | 0.05297 |
| 2025-12-06 | 0.052521 |
| 2025-12-07 | 0.052513 |
| 2025-12-08 | 0.052456 |
| 2025-12-09 | 0.052589 |
| 2025-12-11 | 0.052526 |
| 2025-12-12 | 0.052336 |
| 2025-12-13 | 0.052429 |
| 2025-12-14 | 0.05227 |
| 2025-12-15 | 0.052268 |
| 2025-12-16 | 0.05225 |
| 2025-12-17 | 0.052317 |
| 2025-12-18 | 0.052386 |
| 2025-12-19 | 0.052371 |
| 2025-12-20 | 0.052304 |
| 2025-12-21 | 0.052293 |
| 2025-12-22 | 0.052262 |
| 2025-12-23 | 0.052054 |
| 2025-12-24 | 0.051909 |
| 2025-12-25 | 0.051879 |
| 2025-12-26 | 0.051867 |
| 2025-12-27 | 0.051871 |
| 2025-12-28 | 0.051833 |
| 2025-12-29 | 0.051925 |
| 2025-12-30 | 0.051934 |
| 2025-12-31 | 0.051855 |
| 2026-01-01 | 0.051883 |
| 2026-01-02 | 0.052069 |
| 2026-01-03 | 0.052028 |
| 2026-01-04 | 0.052057 |
| 2026-01-05 | 0.052267 |
| 2026-01-06 | 0.052237 |
| 2026-01-07 | 0.05231 |
| 2026-01-08 | 0.052524 |
| 2026-01-09 | 0.052628 |
| 2026-01-10 | 0.052673 |
| 2026-01-11 | 0.05262 |
| 2026-01-12 | 0.052495 |
| 2026-01-13 | 0.052458 |
| 2026-01-14 | 0.052538 |
| 2026-01-15 | 0.052576 |
| 2026-01-16 | 0.052598 |
| 2026-01-17 | 0.052633 |
| 2026-01-18 | 0.052605 |
| 2026-01-19 | 0.052652 |
| 2026-01-20 | 0.052456 |
| 2026-01-21 | 0.052307 |
| 2026-01-22 | 0.052364 |
| 2026-01-23 | 0.052129 |
| 2026-01-24 | 0.051811 |
| 2026-01-25 | 0.051816 |
| 2026-01-26 | 0.052077 |
| 2026-01-27 | 0.051885 |
| 2026-01-28 | 0.051368 |
| 2026-01-29 | 0.051266 |
| 2026-01-30 | 0.051238 |
| 2026-01-31 | 0.051468 |
| 2026-02-01 | 0.051442 |
| 2026-02-02 | 0.051551 |
| 2026-02-03 | 0.051629 |
| 2026-02-04 | 0.051751 |
| 2026-02-05 | 0.051785 |
| 2026-02-06 | 0.051671 |
| 2026-02-07 | 0.051697 |
| 2026-02-08 | 0.051637 |
| 2026-02-09 | 0.051476 |
| 2026-02-10 | 0.051297 |
| 2026-02-11 | 0.051106 |
| 2026-02-12 | 0.051283 |
| 2026-02-13 | 0.051522 |
| 2026-02-14 | 0.051374 |
| 2026-02-15 | 0.051358 |
| 2026-02-16 | 0.051582 |
| 2026-02-17 | 0.051597 |
| 2026-02-18 | 0.051608 |
| 2026-02-19 | 0.051729 |
| 2026-02-20 | 0.051711 |
| 2026-02-21 | 0.051616 |
| 2026-02-22 | 0.051583 |
| 2026-02-23 | 0.051875 |
| 2026-02-24 | 0.051854 |
| 2026-02-25 | 0.051725 |
| 2026-02-26 | 0.051723 |
| 2026-02-27 | 0.051556 |
| 2026-02-28 | 0.051441 |
| 2026-03-01 | 0.051474 |
| 2026-03-02 | 0.051603 |
| 2026-03-03 | 0.051636 |
| 2026-03-04 | 0.0516 |
| 2026-03-05 | 0.05146 |
| 2026-03-06 | 0.051583 |
| 2026-03-07 | 0.051136 |
| 2026-03-08 | 0.051235 |
| 2026-03-09 | 0.051202 |
| 2026-03-10 | 0.051228 |
| 2026-03-11 | 0.051323 |
| 2026-03-12 | 0.051329 |
| 2026-03-13 | 0.051696 |
| 2026-03-14 | 0.051692 |
| 2026-03-15 | 0.051692 |
| 2026-03-16 | 0.051627 |
| 2026-03-17 | 0.051675 |
| 2026-03-18 | 0.051793 |
| 2026-03-19 | 0.051719 |
| 2026-03-20 | 0.051771 |
| 2026-03-21 | 0.051764 |
| 2026-03-22 | 0.051688 |
| 2026-03-23 | 0.051753 |
| 2026-03-24 | 0.052022 |
| 2026-03-25 | 0.05199 |
| 2026-03-26 | 0.052084 |
| 2026-03-27 | 0.05226 |
| 2026-03-28 | 0.05243 |
| 2026-03-29 | 0.052295 |
| 2026-03-30 | 0.052419 |
| 2026-03-31 | 0.052447 |
| 2026-04-01 | 0.052268 |
| 2026-04-02 | 0.052194 |
| 2026-04-03 | 0.052497 |
| 2026-04-04 | 0.052492 |
| 2026-04-05 | 0.052489 |
| 2026-04-06 | 0.052413 |
| 2026-04-07 | 0.052403 |
| 2026-04-08 | 0.052187 |
| 2026-04-09 | 0.052001 |
| 2026-04-10 | 0.051903 |
| 2026-04-11 | 0.052033 |
| 2026-04-12 | 0.052232 |
| 2026-04-13 | 0.052209 |
| 2026-04-14 | 0.051693 |
| 2026-04-15 | 0.051861 |
| 2026-04-16 | 0.051815 |
| 2026-04-17 | 0.051463 |
| 2026-04-18 | 0.051759 |
| 2026-04-19 | 0.051541 |
| 2026-04-20 | 0.05137 |
| 2026-04-21 | 0.051451 |
| 2026-04-22 | 0.051366 |
| 2026-04-23 | 0.051277 |
| 2026-04-24 | 0.051393 |
| 2026-04-25 | 0.051563 |
| 2026-04-26 | 0.051558 |
| 2026-04-27 | 0.051265 |
| 2026-04-28 | 0.051337 |
| 2026-04-29 | 0.051368 |
| 2026-04-30 | 0.051363 |
| 2026-05-01 | 0.051013 |
| 2026-05-02 | 0.051079 |
| 2026-05-03 | 0.051064 |
| 2026-05-04 | 0.051147 |
| 2026-05-05 | 0.051125 |
| 2026-05-06 | 0.051278 |
| 2026-05-07 | 0.051083 |
| 2026-05-08 | 0.051209 |
| 2026-05-09 | 0.051353 |
| 2026-05-10 | 0.051605 |
| 2026-05-11 | 0.051546 |
| 2026-05-12 | 0.051536 |
| 2026-05-14 | 0.051595 |
| 2026-05-15 | 0.051487 |
| 2026-05-16 | 0.051665 |
| 2026-05-17 | 0.051586 |
| 2026-05-18 | 0.051568 |
| 2026-05-19 | 0.051711 |
| 2026-05-20 | 0.051723 |
| 2026-05-21 | 0.051765 |
| 2026-05-23 | 0.05194 |
| 2026-05-24 | 0.051818 |
| 2026-05-25 | 0.051955 |
| 2026-05-26 | 0.051937 |
| 2026-05-27 | 0.051975 |
| 2026-05-28 | 0.05209 |
| 2026-05-29 | 0.051977 |
| 2026-05-30 | 0.051893 |
| 2026-05-31 | 0.051724 |
| 2026-06-01 | 0.051963 |
| 2026-06-02 | 0.051954 |
| 2026-06-03 | 0.052098 |
| 2026-06-04 | 0.052191 |
| 2026-06-05 | 0.052118 |
| 2026-06-06 | 0.052213 |
| 2026-06-09 | 0.052126 |
| 2026-06-10 | 0.052092 |
| 2026-06-11 | 0.052279 |
| 2026-06-12 | 0.052337 |
| 2026-06-13 | 0.052328 |
| 2026-06-14 | 0.052339 |
| 2026-06-15 | 0.052286 |
| 2026-06-16 | 0.052437 |
| 2026-06-17 | 0.052379 |
| 2026-06-18 | 0.052876 |
| 2026-06-19 | 0.05297 |
| 2026-06-20 | 0.053032 |
| 2026-06-21 | 0.053009 |
| 2026-06-22 | 0.05294 |
| 2026-06-23 | 0.053079 |
| 2026-06-24 | 0.053286 |
| 2026-06-25 | 0.053195 |
| 2026-06-26 | 0.053048 |
| 2026-06-27 | 0.053061 |
| 2026-06-28 | 0.05304 |
| 2026-06-29 | 0.053049 |
| 2026-06-30 | 0.053224 |
| 2026-07-01 | 0.053179 |
| 2026-07-02 | 0.054149 |
| 2026-07-03 | 0.053239 |
| 2026-07-04 | 0.053063 |
| 2026-07-05 | 0.053056 |
| 2026-07-06 | 0.053127 |
| 2026-07-07 | 0.053155 |
| 2026-07-08 | 0.052934 |
| 2026-07-09 | 0.052967 |
| 2026-07-10 | 0.052899 |
| 2026-07-11 | 0.052866 |
| 2026-07-12 | 0.052884 |
| 2026-07-13 | 0.05272 |
| 2026-07-14 | 0.052626 |
| 2026-07-15 | 0.052641 |
| 2026-07-16 | 0.052504 |
| 2026-07-17 | 0.052339 |
| 2026-07-18 | 0.052329 |
| 2026-07-19 | 0.052334 |
| 2026-07-20 | 0.052408 |
| 2026-07-21 | 0.052513 |
| 2026-07-22 | 0.052573 |
| 2026-07-23 | 0.052591 |
| 2026-07-24 | 0.05259 |
| 2026-07-25 | 0.052606 |
| 2026-07-26 | 0.052558 |
| 2026-07-27 | 0.052691 |
| 2026-07-28 | 0.052583 |
| 2026-07-29 | 0.052568 |
| 2026-07-30 | 0.052454 |
| 2026-07-31 | 0.05235 |
| 2026-08-01 | 0.052374 |
| 2026-08-02 | 0.052238 |
| 2026-08-03 | 0.052322 |
| 2026-08-04 | 0.052424 |
| 2026-08-05 | 0.052447 |
| 2026-08-06 | 0.052194 |
| 2026-08-07 | 0.052225 |
| 2026-08-08 | 0.051926 |
| 2026-08-09 | 0.051927 |
| 2026-08-10 | 0.051958 |
| 2026-08-11 | 0.051958 |
| 2026-08-12 | 0.05193 |
| 2026-08-13 | 0.051941 |
| 2026-08-14 | 0.051749 |
| 2026-08-15 | 0.051768 |
| 2026-08-16 | 0.051675 |
| 2026-08-17 | 0.051753 |
| 2026-08-18 | 0.051734 |
| 2026-08-20 | 0.051507 |
| 2026-08-21 | 0.051213 |
| 2026-08-22 | 0.05122 |
| 2026-08-23 | 0.051303 |
| 2026-08-24 | 0.051542 |
| 2026-08-25 | 0.051685 |
| 2026-08-26 | 0.051703 |
| 2026-08-27 | 0.051688 |
| 2026-08-28 | 0.051616 |
| 2026-08-29 | 0.051713 |
| 2026-08-30 | 0.051726 |
| 2026-08-31 | 0.051712 |
| 2026-09-01 | 0.051694 |
| 2026-09-02 | 0.051839 |
| 2026-09-03 | 0.051437 |
| 2026-09-04 | 0.051354 |
| 2026-09-05 | 0.051454 |
| 2026-09-06 | 0.051455 |
| 2026-09-07 | 0.051495 |
| 2026-09-08 | 0.051445 |
| 2026-09-09 | 0.051332 |
| 2026-09-10 | 0.051491 |
| 2026-09-11 | 0.051648 |
| 2026-09-12 | 0.05167 |
| 2026-09-13 | 0.051558 |
| 2026-09-14 | 0.051771 |
| 2026-09-15 | 0.051807 |
| 2026-09-16 | 0.051881 |
| 2026-09-17 | 0.052067 |
| 2026-09-18 | 0.052044 |
| 2026-09-19 | 0.05196 |
| 2026-09-20 | 0.051991 |
| 2026-09-21 | 0.052133 |
| 2026-09-22 | 0.052254 |
| 2026-09-23 | 0.052451 |
| 2026-09-24 | 0.052523 |
| 2026-09-25 | 0.052703 |
| 2026-09-26 | 0.052547 |
| 2026-09-27 | 0.05257 |
| 2026-09-28 | 0.052776 |
| 2026-09-30 | 0.052822 |
| 2026-10-02 | 0.053046 |
| 2026-10-03 | 0.052928 |
| 2026-10-05 | 0.052963 |
| 2026-10-06 | 0.053143 |
| 2026-10-07 | 0.053099 |
| 2026-10-08 | 0.053151 |
| 2026-10-09 | 0.053044 |
| 2026-10-10 | 0.052945 |
| 2026-10-11 | 0.052992 |
| 2026-10-12 | 0.053136 |
| 2026-10-13 | 0.053054 |
| 2026-10-14 | 0.052957 |
| 2026-10-15 | 0.052785 |
| 2026-10-16 | 0.052607 |
High
0.05747
Low
0.05101
Average
0.05331
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/CAD API questions
How do I get the HNL/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/CAD rate in rates.CAD.
How far back does HNL/CAD historical data go?
Daily HNL/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.