HNL to BZD exchange rate API
Lempira to Belize Dollar · quoted 2026-10-27
0.07497
▼ +7.17% over 2Y
1 HNL = 0.07497 BZD · 1 BZD = 13.3380 HNL · Get this rate via the API
1 HNL buys 0.07497 BZD as of 2026-10-27, so 1 BZD buys 13.3380 HNL. Over the last 2 years, HNL/BZD traded between 0.07470 and 0.08076, averaged 0.07688 and fell 7.17%. The API holds daily HNL/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-27 | 0.080761 |
| 2024-10-28 | 0.080056 |
| 2024-10-29 | 0.080168 |
| 2024-10-30 | 0.080059 |
| 2024-10-31 | 0.080333 |
| 2024-11-01 | 0.080034 |
| 2024-11-02 | 0.080476 |
| 2024-11-03 | 0.080656 |
| 2024-11-04 | 0.080145 |
| 2024-11-05 | 0.080098 |
| 2024-11-06 | 0.080183 |
| 2024-11-07 | 0.080241 |
| 2024-11-08 | 0.080326 |
| 2024-11-09 | 0.080754 |
| 2024-11-10 | 0.080504 |
| 2024-11-11 | 0.08037 |
| 2024-11-12 | 0.080036 |
| 2024-11-13 | 0.080302 |
| 2024-11-14 | 0.080315 |
| 2024-11-15 | 0.079981 |
| 2024-11-16 | 0.080442 |
| 2024-11-17 | 0.080315 |
| 2024-11-18 | 0.080084 |
| 2024-11-19 | 0.079912 |
| 2024-11-20 | 0.080085 |
| 2024-11-21 | 0.080026 |
| 2024-11-22 | 0.080112 |
| 2024-11-23 | 0.079969 |
| 2024-11-24 | 0.080158 |
| 2024-11-25 | 0.079909 |
| 2024-11-26 | 0.08003 |
| 2024-11-27 | 0.079725 |
| 2024-11-28 | 0.079869 |
| 2024-11-29 | 0.079903 |
| 2024-11-30 | 0.080075 |
| 2024-12-01 | 0.079983 |
| 2024-12-02 | 0.079725 |
| 2024-12-03 | 0.079644 |
| 2024-12-04 | 0.079598 |
| 2024-12-05 | 0.079882 |
| 2024-12-06 | 0.079851 |
| 2024-12-07 | 0.080074 |
| 2024-12-08 | 0.079796 |
| 2024-12-09 | 0.079944 |
| 2024-12-10 | 0.079712 |
| 2024-12-11 | 0.07967 |
| 2024-12-12 | 0.07951 |
| 2024-12-13 | 0.079643 |
| 2024-12-14 | 0.079401 |
| 2024-12-15 | 0.079426 |
| 2024-12-16 | 0.079445 |
| 2024-12-17 | 0.079702 |
| 2024-12-18 | 0.079418 |
| 2024-12-19 | 0.079401 |
| 2024-12-20 | 0.079369 |
| 2024-12-21 | 0.079432 |
| 2024-12-22 | 0.079595 |
| 2024-12-23 | 0.079362 |
| 2024-12-24 | 0.079312 |
| 2024-12-25 | 0.079354 |
| 2024-12-26 | 0.079278 |
| 2024-12-27 | 0.079257 |
| 2024-12-28 | 0.07948 |
| 2024-12-29 | 0.079459 |
| 2024-12-30 | 0.079246 |
| 2024-12-31 | 0.079265 |
| 2025-01-01 | 0.079274 |
| 2025-01-02 | 0.079173 |
| 2025-01-03 | 0.079162 |
| 2025-01-04 | 0.079226 |
| 2025-01-05 | 0.079416 |
| 2025-01-06 | 0.079157 |
| 2025-01-07 | 0.079165 |
| 2025-01-08 | 0.079105 |
| 2025-01-09 | 0.079195 |
| 2025-01-10 | 0.079166 |
| 2025-01-11 | 0.079142 |
| 2025-01-12 | 0.079319 |
| 2025-01-13 | 0.079375 |
| 2025-01-14 | 0.079078 |
| 2025-01-15 | 0.079068 |
| 2025-01-16 | 0.07912 |
| 2025-01-17 | 0.079084 |
| 2025-01-18 | 0.079143 |
| 2025-01-19 | 0.079215 |
| 2025-01-20 | 0.079055 |
| 2025-01-21 | 0.079056 |
| 2025-01-22 | 0.079062 |
| 2025-01-23 | 0.078958 |
| 2025-01-24 | 0.078974 |
| 2025-01-25 | 0.079014 |
| 2025-01-26 | 0.079118 |
| 2025-01-27 | 0.078915 |
| 2025-01-28 | 0.078849 |
| 2025-01-29 | 0.078874 |
| 2025-01-30 | 0.078819 |
| 2025-01-31 | 0.078797 |
| 2025-02-01 | 0.079114 |
| 2025-02-02 | 0.079047 |
| 2025-02-03 | 0.079502 |
| 2025-02-04 | 0.078654 |
| 2025-02-05 | 0.078982 |
| 2025-02-06 | 0.079085 |
| 2025-02-07 | 0.078831 |
| 2025-02-08 | 0.078651 |
| 2025-02-09 | 0.078985 |
| 2025-02-10 | 0.078607 |
| 2025-02-11 | 0.078917 |
| 2025-02-12 | 0.078997 |
| 2025-02-13 | 0.07888 |
| 2025-02-14 | 0.078956 |
| 2025-02-15 | 0.078317 |
| 2025-02-16 | 0.078903 |
| 2025-02-17 | 0.078658 |
| 2025-02-18 | 0.078944 |
| 2025-02-19 | 0.078642 |
| 2025-02-20 | 0.078586 |
| 2025-02-21 | 0.078549 |
| 2025-02-22 | 0.078459 |
| 2025-02-23 | 0.078815 |
| 2025-02-24 | 0.078665 |
| 2025-02-25 | 0.078579 |
| 2025-02-26 | 0.07825 |
| 2025-02-27 | 0.07868 |
| 2025-02-28 | 0.078514 |
| 2025-03-01 | 0.078337 |
| 2025-03-02 | 0.078771 |
| 2025-03-03 | 0.078565 |
| 2025-03-04 | 0.078506 |
| 2025-03-05 | 0.078483 |
| 2025-03-06 | 0.078428 |
| 2025-03-07 | 0.079079 |
| 2025-03-08 | 0.078508 |
| 2025-03-09 | 0.07855 |
| 2025-03-10 | 0.078722 |
| 2025-03-11 | 0.078501 |
| 2025-03-12 | 0.07867 |
| 2025-03-13 | 0.078428 |
| 2025-03-14 | 0.078623 |
| 2025-03-15 | 0.07869 |
| 2025-03-16 | 0.078606 |
| 2025-03-17 | 0.078715 |
| 2025-03-18 | 0.078549 |
| 2025-03-19 | 0.07854 |
| 2025-03-20 | 0.078487 |
| 2025-03-21 | 0.078539 |
| 2025-03-22 | 0.078725 |
| 2025-03-23 | 0.078515 |
| 2025-03-25 | 0.078524 |
| 2025-03-26 | 0.078508 |
| 2025-03-27 | 0.07854 |
| 2025-03-28 | 0.078537 |
| 2025-03-29 | 0.078383 |
| 2025-03-30 | 0.078694 |
| 2025-03-31 | 0.07751 |
| 2025-04-01 | 0.078371 |
| 2025-04-02 | 0.078242 |
| 2025-04-03 | 0.078032 |
| 2025-04-04 | 0.078495 |
| 2025-04-05 | 0.078316 |
| 2025-04-06 | 0.078616 |
| 2025-04-07 | 0.078621 |
| 2025-04-08 | 0.078694 |
| 2025-04-09 | 0.077854 |
| 2025-04-10 | 0.07815 |
| 2025-04-11 | 0.076974 |
| 2025-04-12 | 0.077915 |
| 2025-04-13 | 0.078473 |
| 2025-04-14 | 0.077626 |
| 2025-04-15 | 0.077662 |
| 2025-04-16 | 0.077541 |
| 2025-04-17 | 0.077675 |
| 2025-04-18 | 0.077597 |
| 2025-04-19 | 0.077619 |
| 2025-04-20 | 0.078445 |
| 2025-04-21 | 0.077754 |
| 2025-04-22 | 0.07762 |
| 2025-04-23 | 0.077606 |
| 2025-04-24 | 0.077623 |
| 2025-04-25 | 0.077556 |
| 2025-04-26 | 0.077889 |
| 2025-04-27 | 0.078318 |
| 2025-04-28 | 0.077591 |
| 2025-04-29 | 0.077461 |
| 2025-04-30 | 0.077544 |
| 2025-05-01 | 0.07754 |
| 2025-05-02 | 0.077552 |
| 2025-05-03 | 0.077838 |
| 2025-05-04 | 0.078169 |
| 2025-05-05 | 0.077654 |
| 2025-05-06 | 0.077749 |
| 2025-05-08 | 0.077601 |
| 2025-05-09 | 0.077533 |
| 2025-05-10 | 0.077755 |
| 2025-05-11 | 0.077999 |
| 2025-05-12 | 0.0775 |
| 2025-05-13 | 0.077269 |
| 2025-05-14 | 0.077619 |
| 2025-05-15 | 0.077587 |
| 2025-05-17 | 0.077494 |
| 2025-05-18 | 0.077844 |
| 2025-05-19 | 0.077415 |
| 2025-05-20 | 0.077319 |
| 2025-05-21 | 0.077117 |
| 2025-05-22 | 0.077321 |
| 2025-05-23 | 0.07736 |
| 2025-05-24 | 0.07737 |
| 2025-05-25 | 0.077728 |
| 2025-05-26 | 0.077084 |
| 2025-05-27 | 0.077318 |
| 2025-05-28 | 0.077329 |
| 2025-05-29 | 0.07723 |
| 2025-05-30 | 0.077255 |
| 2025-05-31 | 0.077459 |
| 2025-06-01 | 0.077627 |
| 2025-06-02 | 0.077164 |
| 2025-06-03 | 0.077032 |
| 2025-06-04 | 0.077224 |
| 2025-06-05 | 0.077163 |
| 2025-06-06 | 0.077189 |
| 2025-06-07 | 0.077004 |
| 2025-06-08 | 0.077463 |
| 2025-06-09 | 0.07724 |
| 2025-06-10 | 0.07722 |
| 2025-06-11 | 0.077222 |
| 2025-06-12 | 0.077104 |
| 2025-06-13 | 0.077112 |
| 2025-06-14 | 0.077185 |
| 2025-06-15 | 0.077352 |
| 2025-06-16 | 0.077127 |
| 2025-06-17 | 0.076964 |
| 2025-06-18 | 0.076963 |
| 2025-06-19 | 0.076957 |
| 2025-06-20 | 0.077035 |
| 2025-06-21 | 0.077173 |
| 2025-06-22 | 0.077291 |
| 2025-06-23 | 0.07702 |
| 2025-06-24 | 0.076937 |
| 2025-06-25 | 0.077023 |
| 2025-06-26 | 0.07691 |
| 2025-06-27 | 0.076984 |
| 2025-06-28 | 0.077066 |
| 2025-06-29 | 0.077201 |
| 2025-06-30 | 0.076983 |
| 2025-07-01 | 0.076971 |
| 2025-07-02 | 0.076973 |
| 2025-07-03 | 0.076959 |
| 2025-07-04 | 0.077001 |
| 2025-07-05 | 0.07712 |
| 2025-07-06 | 0.077123 |
| 2025-07-07 | 0.076985 |
| 2025-07-08 | 0.076892 |
| 2025-07-09 | 0.076846 |
| 2025-07-10 | 0.076942 |
| 2025-07-11 | 0.076695 |
| 2025-07-12 | 0.076741 |
| 2025-07-13 | 0.07702 |
| 2025-07-14 | 0.076842 |
| 2025-07-15 | 0.076903 |
| 2025-07-16 | 0.077024 |
| 2025-07-17 | 0.076866 |
| 2025-07-18 | 0.076886 |
| 2025-07-19 | 0.076917 |
| 2025-07-20 | 0.076914 |
| 2025-07-21 | 0.076888 |
| 2025-07-22 | 0.076699 |
| 2025-07-23 | 0.076629 |
| 2025-07-24 | 0.076818 |
| 2025-07-25 | 0.076861 |
| 2025-07-26 | 0.076999 |
| 2025-07-27 | 0.076817 |
| 2025-07-28 | 0.076691 |
| 2025-07-29 | 0.076653 |
| 2025-07-30 | 0.076467 |
| 2025-07-31 | 0.076493 |
| 2025-08-01 | 0.076503 |
| 2025-08-02 | 0.076862 |
| 2025-08-03 | 0.076833 |
| 2025-08-04 | 0.076297 |
| 2025-08-05 | 0.076812 |
| 2025-08-06 | 0.076298 |
| 2025-08-07 | 0.076459 |
| 2025-08-08 | 0.076616 |
| 2025-08-09 | 0.076907 |
| 2025-08-10 | 0.076557 |
| 2025-08-11 | 0.076829 |
| 2025-08-12 | 0.076785 |
| 2025-08-13 | 0.076627 |
| 2025-08-14 | 0.076828 |
| 2025-08-15 | 0.076788 |
| 2025-08-16 | 0.076643 |
| 2025-08-17 | 0.077102 |
| 2025-08-18 | 0.076716 |
| 2025-08-19 | 0.07668 |
| 2025-08-20 | 0.076625 |
| 2025-08-21 | 0.076638 |
| 2025-08-22 | 0.076859 |
| 2025-08-23 | 0.076977 |
| 2025-08-24 | 0.07712 |
| 2025-08-25 | 0.076258 |
| 2025-08-26 | 0.076719 |
| 2025-08-27 | 0.076745 |
| 2025-08-28 | 0.076586 |
| 2025-08-29 | 0.076965 |
| 2025-08-30 | 0.076966 |
| 2025-08-31 | 0.076983 |
| 2025-09-01 | 0.07673 |
| 2025-09-02 | 0.076903 |
| 2025-09-03 | 0.076846 |
| 2025-09-04 | 0.076752 |
| 2025-09-05 | 0.076808 |
| 2025-09-06 | 0.076954 |
| 2025-09-07 | 0.077114 |
| 2025-09-08 | 0.076668 |
| 2025-09-09 | 0.076796 |
| 2025-09-10 | 0.077246 |
| 2025-09-11 | 0.076845 |
| 2025-09-13 | 0.076733 |
| 2025-09-14 | 0.077066 |
| 2025-09-15 | 0.076907 |
| 2025-09-16 | 0.076866 |
| 2025-09-17 | 0.076734 |
| 2025-09-18 | 0.076806 |
| 2025-09-19 | 0.076877 |
| 2025-09-20 | 0.076991 |
| 2025-09-21 | 0.076859 |
| 2025-09-22 | 0.076997 |
| 2025-09-23 | 0.076838 |
| 2025-09-24 | 0.076798 |
| 2025-09-25 | 0.076839 |
| 2025-09-26 | 0.076877 |
| 2025-09-27 | 0.076865 |
| 2025-09-28 | 0.076856 |
| 2025-09-29 | 0.076495 |
| 2025-09-30 | 0.076605 |
| 2025-10-01 | 0.076583 |
| 2025-10-02 | 0.076624 |
| 2025-10-03 | 0.076793 |
| 2025-10-04 | 0.07688 |
| 2025-10-05 | 0.076711 |
| 2025-10-06 | 0.076834 |
| 2025-10-07 | 0.076696 |
| 2025-10-08 | 0.076753 |
| 2025-10-09 | 0.076719 |
| 2025-10-10 | 0.076916 |
| 2025-10-11 | 0.076871 |
| 2025-10-12 | 0.076808 |
| 2025-10-13 | 0.076393 |
| 2025-10-14 | 0.076801 |
| 2025-10-15 | 0.076652 |
| 2025-10-16 | 0.076681 |
| 2025-10-17 | 0.076666 |
| 2025-10-18 | 0.076831 |
| 2025-10-19 | 0.07681 |
| 2025-10-20 | 0.076892 |
| 2025-10-21 | 0.076678 |
| 2025-10-22 | 0.076734 |
| 2025-10-23 | 0.076779 |
| 2025-10-24 | 0.076666 |
| 2025-10-25 | 0.076669 |
| 2025-10-26 | 0.076459 |
| 2025-10-27 | 0.07672 |
| 2025-10-28 | 0.07668 |
| 2025-10-29 | 0.076479 |
| 2025-10-30 | 0.076535 |
| 2025-10-31 | 0.07665 |
| 2025-11-01 | 0.076533 |
| 2025-11-02 | 0.076383 |
| 2025-11-03 | 0.076709 |
| 2025-11-04 | 0.076569 |
| 2025-11-05 | 0.076488 |
| 2025-11-06 | 0.076559 |
| 2025-11-07 | 0.076456 |
| 2025-11-08 | 0.076576 |
| 2025-11-09 | 0.076527 |
| 2025-11-10 | 0.0766 |
| 2025-11-11 | 0.076527 |
| 2025-11-12 | 0.076539 |
| 2025-11-13 | 0.076518 |
| 2025-11-14 | 0.076483 |
| 2025-11-15 | 0.076587 |
| 2025-11-16 | 0.076513 |
| 2025-11-17 | 0.076527 |
| 2025-11-18 | 0.076615 |
| 2025-11-19 | 0.076535 |
| 2025-11-20 | 0.076683 |
| 2025-11-21 | 0.0765 |
| 2025-11-22 | 0.076524 |
| 2025-11-23 | 0.076548 |
| 2025-11-24 | 0.076498 |
| 2025-11-25 | 0.076608 |
| 2025-11-26 | 0.076522 |
| 2025-11-27 | 0.076631 |
| 2025-11-28 | 0.076509 |
| 2025-11-29 | 0.076487 |
| 2025-11-30 | 0.076451 |
| 2025-12-01 | 0.076316 |
| 2025-12-02 | 0.076499 |
| 2025-12-03 | 0.076484 |
| 2025-12-04 | 0.076555 |
| 2025-12-05 | 0.076554 |
| 2025-12-06 | 0.076587 |
| 2025-12-07 | 0.076417 |
| 2025-12-08 | 0.076507 |
| 2025-12-09 | 0.076451 |
| 2025-12-11 | 0.076452 |
| 2025-12-12 | 0.076557 |
| 2025-12-13 | 0.076685 |
| 2025-12-14 | 0.076373 |
| 2025-12-15 | 0.076476 |
| 2025-12-16 | 0.076463 |
| 2025-12-17 | 0.076387 |
| 2025-12-18 | 0.076459 |
| 2025-12-19 | 0.07643 |
| 2025-12-20 | 0.07638 |
| 2025-12-21 | 0.076271 |
| 2025-12-22 | 0.076408 |
| 2025-12-23 | 0.076443 |
| 2025-12-24 | 0.076363 |
| 2025-12-25 | 0.076364 |
| 2025-12-26 | 0.076356 |
| 2025-12-27 | 0.076418 |
| 2025-12-28 | 0.076329 |
| 2025-12-29 | 0.076345 |
| 2025-12-30 | 0.076342 |
| 2025-12-31 | 0.076528 |
| 2026-01-01 | 0.076198 |
| 2026-01-02 | 0.076363 |
| 2026-01-03 | 0.076334 |
| 2026-01-04 | 0.076232 |
| 2026-01-05 | 0.076585 |
| 2026-01-06 | 0.076071 |
| 2026-01-07 | 0.076271 |
| 2026-01-08 | 0.07631 |
| 2026-01-09 | 0.076361 |
| 2026-01-10 | 0.076271 |
| 2026-01-11 | 0.0761 |
| 2026-01-12 | 0.076192 |
| 2026-01-13 | 0.076148 |
| 2026-01-14 | 0.076462 |
| 2026-01-15 | 0.076148 |
| 2026-01-16 | 0.076321 |
| 2026-01-17 | 0.076197 |
| 2026-01-18 | 0.076044 |
| 2026-01-19 | 0.076375 |
| 2026-01-20 | 0.076359 |
| 2026-01-21 | 0.076359 |
| 2026-01-22 | 0.076614 |
| 2026-01-23 | 0.07596 |
| 2026-01-24 | 0.076182 |
| 2026-01-25 | 0.076067 |
| 2026-01-26 | 0.076094 |
| 2026-01-27 | 0.076363 |
| 2026-01-28 | 0.076141 |
| 2026-01-29 | 0.076294 |
| 2026-01-30 | 0.076452 |
| 2026-01-31 | 0.076793 |
| 2026-02-01 | 0.076095 |
| 2026-02-02 | 0.076447 |
| 2026-02-03 | 0.076409 |
| 2026-02-04 | 0.076164 |
| 2026-02-05 | 0.076194 |
| 2026-02-06 | 0.076141 |
| 2026-02-07 | 0.076124 |
| 2026-02-08 | 0.076083 |
| 2026-02-09 | 0.076156 |
| 2026-02-10 | 0.07602 |
| 2026-02-11 | 0.076 |
| 2026-02-12 | 0.076105 |
| 2026-02-13 | 0.076192 |
| 2026-02-14 | 0.076005 |
| 2026-02-15 | 0.075898 |
| 2026-02-16 | 0.076178 |
| 2026-02-17 | 0.076109 |
| 2026-02-18 | 0.076105 |
| 2026-02-19 | 0.076328 |
| 2026-02-20 | 0.076111 |
| 2026-02-21 | 0.075986 |
| 2026-02-22 | 0.075892 |
| 2026-02-23 | 0.075897 |
| 2026-02-24 | 0.076104 |
| 2026-02-25 | 0.07613 |
| 2026-02-26 | 0.075977 |
| 2026-02-27 | 0.075964 |
| 2026-02-28 | 0.07581 |
| 2026-03-01 | 0.075862 |
| 2026-03-02 | 0.076053 |
| 2026-03-03 | 0.076074 |
| 2026-03-04 | 0.076048 |
| 2026-03-05 | 0.076068 |
| 2026-03-06 | 0.076085 |
| 2026-03-07 | 0.075938 |
| 2026-03-08 | 0.075886 |
| 2026-03-09 | 0.076315 |
| 2026-03-10 | 0.075916 |
| 2026-03-11 | 0.07606 |
| 2026-03-12 | 0.075975 |
| 2026-03-13 | 0.076045 |
| 2026-03-14 | 0.075788 |
| 2026-03-15 | 0.075871 |
| 2026-03-16 | 0.076056 |
| 2026-03-17 | 0.075873 |
| 2026-03-18 | 0.075997 |
| 2026-03-19 | 0.076264 |
| 2026-03-20 | 0.075767 |
| 2026-03-21 | 0.075994 |
| 2026-03-22 | 0.075779 |
| 2026-03-23 | 0.076053 |
| 2026-03-24 | 0.076073 |
| 2026-03-25 | 0.075919 |
| 2026-03-26 | 0.076143 |
| 2026-03-27 | 0.075842 |
| 2026-03-28 | 0.075869 |
| 2026-03-29 | 0.075826 |
| 2026-03-30 | 0.075837 |
| 2026-03-31 | 0.075812 |
| 2026-04-01 | 0.075751 |
| 2026-04-02 | 0.075576 |
| 2026-04-03 | 0.075724 |
| 2026-04-04 | 0.07583 |
| 2026-04-05 | 0.075819 |
| 2026-04-06 | 0.0757 |
| 2026-04-07 | 0.075796 |
| 2026-04-08 | 0.075292 |
| 2026-04-09 | 0.075504 |
| 2026-04-10 | 0.075429 |
| 2026-04-11 | 0.075558 |
| 2026-04-12 | 0.075726 |
| 2026-04-13 | 0.075726 |
| 2026-04-14 | 0.075491 |
| 2026-04-15 | 0.075722 |
| 2026-04-16 | 0.075719 |
| 2026-04-17 | 0.075704 |
| 2026-04-18 | 0.075547 |
| 2026-04-19 | 0.075694 |
| 2026-04-20 | 0.075694 |
| 2026-04-21 | 0.075693 |
| 2026-04-22 | 0.075694 |
| 2026-04-23 | 0.075702 |
| 2026-04-24 | 0.075561 |
| 2026-04-25 | 0.075687 |
| 2026-04-26 | 0.075687 |
| 2026-04-27 | 0.075687 |
| 2026-04-28 | 0.075754 |
| 2026-04-29 | 0.075538 |
| 2026-04-30 | 0.075606 |
| 2026-05-01 | 0.075569 |
| 2026-05-02 | 0.075567 |
| 2026-05-03 | 0.075567 |
| 2026-05-04 | 0.075568 |
| 2026-05-05 | 0.075548 |
| 2026-05-06 | 0.07566 |
| 2026-05-07 | 0.075651 |
| 2026-05-08 | 0.075653 |
| 2026-05-09 | 0.075542 |
| 2026-05-10 | 0.075653 |
| 2026-05-11 | 0.075653 |
| 2026-05-12 | 0.075744 |
| 2026-05-14 | 0.075676 |
| 2026-05-15 | 0.075625 |
| 2026-05-16 | 0.075698 |
| 2026-05-17 | 0.075497 |
| 2026-05-18 | 0.075623 |
| 2026-05-19 | 0.07566 |
| 2026-05-20 | 0.075672 |
| 2026-05-21 | 0.075703 |
| 2026-05-23 | 0.075714 |
| 2026-05-24 | 0.075532 |
| 2026-05-25 | 0.075631 |
| 2026-05-26 | 0.075641 |
| 2026-05-27 | 0.075649 |
| 2026-05-28 | 0.075724 |
| 2026-05-29 | 0.075737 |
| 2026-05-30 | 0.075777 |
| 2026-05-31 | 0.07539 |
| 2026-06-01 | 0.075626 |
| 2026-06-02 | 0.075624 |
| 2026-06-03 | 0.075688 |
| 2026-06-04 | 0.075618 |
| 2026-06-05 | 0.075607 |
| 2026-06-06 | 0.075313 |
| 2026-06-09 | 0.075377 |
| 2026-06-10 | 0.075319 |
| 2026-06-11 | 0.075308 |
| 2026-06-12 | 0.075231 |
| 2026-06-13 | 0.075361 |
| 2026-06-14 | 0.075382 |
| 2026-06-15 | 0.075262 |
| 2026-06-16 | 0.075403 |
| 2026-06-17 | 0.075271 |
| 2026-06-18 | 0.075381 |
| 2026-06-19 | 0.075378 |
| 2026-06-20 | 0.075411 |
| 2026-06-21 | 0.075259 |
| 2026-06-22 | 0.075286 |
| 2026-06-23 | 0.075619 |
| 2026-06-24 | 0.075428 |
| 2026-06-25 | 0.07519 |
| 2026-06-26 | 0.075285 |
| 2026-06-27 | 0.075307 |
| 2026-06-28 | 0.075182 |
| 2026-06-29 | 0.075233 |
| 2026-06-30 | 0.075294 |
| 2026-07-01 | 0.075242 |
| 2026-07-02 | 0.07664 |
| 2026-07-03 | 0.07547 |
| 2026-07-04 | 0.075259 |
| 2026-07-05 | 0.075219 |
| 2026-07-06 | 0.075229 |
| 2026-07-07 | 0.075218 |
| 2026-07-08 | 0.075201 |
| 2026-07-09 | 0.075178 |
| 2026-07-10 | 0.075203 |
| 2026-07-11 | 0.075201 |
| 2026-07-12 | 0.075137 |
| 2026-07-13 | 0.075387 |
| 2026-07-14 | 0.075307 |
| 2026-07-15 | 0.07512 |
| 2026-07-16 | 0.075021 |
| 2026-07-17 | 0.075172 |
| 2026-07-18 | 0.075043 |
| 2026-07-19 | 0.075162 |
| 2026-07-20 | 0.075146 |
| 2026-07-21 | 0.075168 |
| 2026-07-22 | 0.0752 |
| 2026-07-23 | 0.075232 |
| 2026-07-24 | 0.075261 |
| 2026-07-25 | 0.075182 |
| 2026-07-26 | 0.075109 |
| 2026-07-27 | 0.075168 |
| 2026-07-28 | 0.0751 |
| 2026-07-29 | 0.074997 |
| 2026-07-30 | 0.074988 |
| 2026-07-31 | 0.074966 |
| 2026-08-01 | 0.075258 |
| 2026-08-02 | 0.075199 |
| 2026-08-03 | 0.075034 |
| 2026-08-04 | 0.075128 |
| 2026-08-05 | 0.075149 |
| 2026-08-06 | 0.075071 |
| 2026-08-07 | 0.075104 |
| 2026-08-08 | 0.074823 |
| 2026-08-09 | 0.074943 |
| 2026-08-10 | 0.074971 |
| 2026-08-11 | 0.075064 |
| 2026-08-12 | 0.07507 |
| 2026-08-13 | 0.074996 |
| 2026-08-14 | 0.075115 |
| 2026-08-15 | 0.075177 |
| 2026-08-16 | 0.075114 |
| 2026-08-17 | 0.075103 |
| 2026-08-18 | 0.075081 |
| 2026-08-20 | 0.075134 |
| 2026-08-21 | 0.075073 |
| 2026-08-22 | 0.074945 |
| 2026-08-23 | 0.075021 |
| 2026-08-24 | 0.075263 |
| 2026-08-25 | 0.075089 |
| 2026-08-26 | 0.075068 |
| 2026-08-27 | 0.075074 |
| 2026-08-28 | 0.074937 |
| 2026-08-29 | 0.074939 |
| 2026-08-30 | 0.075008 |
| 2026-08-31 | 0.075344 |
| 2026-09-01 | 0.07488 |
| 2026-09-02 | 0.074991 |
| 2026-09-03 | 0.075081 |
| 2026-09-04 | 0.07484 |
| 2026-09-05 | 0.07493 |
| 2026-09-06 | 0.075026 |
| 2026-09-07 | 0.075029 |
| 2026-09-08 | 0.075003 |
| 2026-09-09 | 0.074989 |
| 2026-09-10 | 0.075018 |
| 2026-09-11 | 0.075334 |
| 2026-09-12 | 0.07505 |
| 2026-09-13 | 0.074944 |
| 2026-09-14 | 0.075065 |
| 2026-09-15 | 0.074912 |
| 2026-09-16 | 0.07495 |
| 2026-09-17 | 0.075295 |
| 2026-09-18 | 0.074701 |
| 2026-09-19 | 0.074852 |
| 2026-09-20 | 0.074934 |
| 2026-09-21 | 0.074934 |
| 2026-09-22 | 0.074915 |
| 2026-09-23 | 0.075017 |
| 2026-09-24 | 0.075145 |
| 2026-09-25 | 0.075034 |
| 2026-09-26 | 0.074856 |
| 2026-09-27 | 0.07491 |
| 2026-09-28 | 0.075034 |
| 2026-09-30 | 0.074989 |
| 2026-10-02 | 0.07532 |
| 2026-10-03 | 0.074816 |
| 2026-10-05 | 0.074791 |
| 2026-10-06 | 0.075002 |
| 2026-10-07 | 0.074969 |
| 2026-10-08 | 0.074999 |
| 2026-10-09 | 0.075016 |
| 2026-10-10 | 0.074816 |
| 2026-10-11 | 0.074848 |
| 2026-10-12 | 0.074973 |
| 2026-10-13 | 0.075167 |
| 2026-10-14 | 0.075135 |
| 2026-10-15 | 0.074828 |
| 2026-10-16 | 0.074833 |
| 2026-10-17 | 0.074794 |
| 2026-10-18 | 0.07489 |
| 2026-10-19 | 0.075216 |
| 2026-10-20 | 0.075024 |
| 2026-10-21 | 0.074955 |
| 2026-10-22 | 0.074993 |
| 2026-10-23 | 0.075028 |
| 2026-10-24 | 0.074737 |
| 2026-10-25 | 0.074859 |
| 2026-10-26 | 0.075089 |
| 2026-10-27 | 0.074974 |
High
0.08076
Low
0.07470
Average
0.07688
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/BZD API questions
How do I get the HNL/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/BZD rate in rates.BZD.
How far back does HNL/BZD historical data go?
Daily HNL/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.