HNL to BYN exchange rate API
Lempira to Belarussian Ruble · quoted 2026-10-31
0.10958
▼ +15.76% over 2Y
1 HNL = 0.10958 BYN · 1 BYN = 9.1256 HNL · Get this rate via the API
1 HNL buys 0.10958 BYN as of 2026-10-31, so 1 BYN buys 9.1256 HNL. Over the last 2 years, HNL/BYN traded between 0.10271 and 0.13107, averaged 0.11942 and fell 15.76%. The API holds daily HNL/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 0.130088 |
| 2024-11-01 | 0.129963 |
| 2024-11-02 | 0.13015 |
| 2024-11-03 | 0.131066 |
| 2024-11-04 | 0.129898 |
| 2024-11-05 | 0.129843 |
| 2024-11-06 | 0.129977 |
| 2024-11-07 | 0.130037 |
| 2024-11-08 | 0.129998 |
| 2024-11-09 | 0.130691 |
| 2024-11-10 | 0.130835 |
| 2024-11-11 | 0.129861 |
| 2024-11-12 | 0.129304 |
| 2024-11-13 | 0.129792 |
| 2024-11-14 | 0.129871 |
| 2024-11-15 | 0.129694 |
| 2024-11-16 | 0.13028 |
| 2024-11-17 | 0.130525 |
| 2024-11-18 | 0.129522 |
| 2024-11-19 | 0.129649 |
| 2024-11-20 | 0.129666 |
| 2024-11-21 | 0.129581 |
| 2024-11-22 | 0.129659 |
| 2024-11-23 | 0.129353 |
| 2024-11-24 | 0.130269 |
| 2024-11-25 | 0.129495 |
| 2024-11-26 | 0.129474 |
| 2024-11-27 | 0.129431 |
| 2024-11-28 | 0.129322 |
| 2024-11-29 | 0.129525 |
| 2024-11-30 | 0.129527 |
| 2024-12-01 | 0.129757 |
| 2024-12-02 | 0.129468 |
| 2024-12-03 | 0.129289 |
| 2024-12-04 | 0.129275 |
| 2024-12-05 | 0.129324 |
| 2024-12-06 | 0.129335 |
| 2024-12-07 | 0.129585 |
| 2024-12-08 | 0.129733 |
| 2024-12-09 | 0.129316 |
| 2024-12-10 | 0.129032 |
| 2024-12-11 | 0.129006 |
| 2024-12-12 | 0.129056 |
| 2024-12-13 | 0.129005 |
| 2024-12-14 | 0.129058 |
| 2024-12-15 | 0.12908 |
| 2024-12-16 | 0.129068 |
| 2024-12-17 | 0.129041 |
| 2024-12-18 | 0.128989 |
| 2024-12-19 | 0.128991 |
| 2024-12-20 | 0.128922 |
| 2024-12-21 | 0.129107 |
| 2024-12-22 | 0.129077 |
| 2024-12-23 | 0.1289 |
| 2024-12-24 | 0.128867 |
| 2024-12-25 | 0.128827 |
| 2024-12-26 | 0.128879 |
| 2024-12-27 | 0.128963 |
| 2024-12-28 | 0.129183 |
| 2024-12-29 | 0.128972 |
| 2024-12-30 | 0.128826 |
| 2024-12-31 | 0.128777 |
| 2025-01-01 | 0.128659 |
| 2025-01-02 | 0.1287 |
| 2025-01-03 | 0.128702 |
| 2025-01-04 | 0.128754 |
| 2025-01-05 | 0.128903 |
| 2025-01-06 | 0.128711 |
| 2025-01-07 | 0.128696 |
| 2025-01-08 | 0.128607 |
| 2025-01-09 | 0.128689 |
| 2025-01-10 | 0.128635 |
| 2025-01-11 | 0.128618 |
| 2025-01-12 | 0.128739 |
| 2025-01-13 | 0.128577 |
| 2025-01-14 | 0.12849 |
| 2025-01-15 | 0.128624 |
| 2025-01-16 | 0.128576 |
| 2025-01-17 | 0.128547 |
| 2025-01-18 | 0.128604 |
| 2025-01-19 | 0.128577 |
| 2025-01-20 | 0.12861 |
| 2025-01-21 | 0.128553 |
| 2025-01-22 | 0.128578 |
| 2025-01-23 | 0.128452 |
| 2025-01-24 | 0.128401 |
| 2025-01-25 | 0.128407 |
| 2025-01-26 | 0.128071 |
| 2025-01-27 | 0.128411 |
| 2025-01-28 | 0.128244 |
| 2025-01-29 | 0.128155 |
| 2025-01-30 | 0.128138 |
| 2025-01-31 | 0.128111 |
| 2025-02-01 | 0.128577 |
| 2025-02-02 | 0.128304 |
| 2025-02-03 | 0.128338 |
| 2025-02-04 | 0.128346 |
| 2025-02-05 | 0.128375 |
| 2025-02-06 | 0.128415 |
| 2025-02-07 | 0.128075 |
| 2025-02-08 | 0.127845 |
| 2025-02-09 | 0.128197 |
| 2025-02-10 | 0.127667 |
| 2025-02-11 | 0.128046 |
| 2025-02-12 | 0.128185 |
| 2025-02-13 | 0.127963 |
| 2025-02-14 | 0.128248 |
| 2025-02-15 | 0.127887 |
| 2025-02-16 | 0.128031 |
| 2025-02-17 | 0.128354 |
| 2025-02-18 | 0.128353 |
| 2025-02-19 | 0.127958 |
| 2025-02-20 | 0.127751 |
| 2025-02-21 | 0.127692 |
| 2025-02-22 | 0.127507 |
| 2025-02-23 | 0.127928 |
| 2025-02-24 | 0.127897 |
| 2025-02-25 | 0.127753 |
| 2025-02-26 | 0.127534 |
| 2025-02-27 | 0.127863 |
| 2025-02-28 | 0.127657 |
| 2025-03-01 | 0.127327 |
| 2025-03-02 | 0.127885 |
| 2025-03-03 | 0.127747 |
| 2025-03-04 | 0.12764 |
| 2025-03-05 | 0.127669 |
| 2025-03-06 | 0.127663 |
| 2025-03-07 | 0.12857 |
| 2025-03-08 | 0.127573 |
| 2025-03-09 | 0.127977 |
| 2025-03-10 | 0.127877 |
| 2025-03-11 | 0.127592 |
| 2025-03-12 | 0.127853 |
| 2025-03-13 | 0.127513 |
| 2025-03-14 | 0.127805 |
| 2025-03-15 | 0.127887 |
| 2025-03-16 | 0.127805 |
| 2025-03-17 | 0.128004 |
| 2025-03-18 | 0.127641 |
| 2025-03-19 | 0.127673 |
| 2025-03-20 | 0.127603 |
| 2025-03-21 | 0.127663 |
| 2025-03-22 | 0.127958 |
| 2025-03-23 | 0.127921 |
| 2025-03-25 | 0.127591 |
| 2025-03-26 | 0.127569 |
| 2025-03-27 | 0.127618 |
| 2025-03-28 | 0.127612 |
| 2025-03-29 | 0.127468 |
| 2025-03-30 | 0.12731 |
| 2025-03-31 | 0.126961 |
| 2025-04-01 | 0.127902 |
| 2025-04-02 | 0.127767 |
| 2025-04-03 | 0.127589 |
| 2025-04-04 | 0.1278 |
| 2025-04-05 | 0.127936 |
| 2025-04-06 | 0.127652 |
| 2025-04-07 | 0.127665 |
| 2025-04-08 | 0.127727 |
| 2025-04-09 | 0.126569 |
| 2025-04-10 | 0.126718 |
| 2025-04-11 | 0.126626 |
| 2025-04-12 | 0.126654 |
| 2025-04-13 | 0.127367 |
| 2025-04-14 | 0.126405 |
| 2025-04-15 | 0.126463 |
| 2025-04-16 | 0.126251 |
| 2025-04-17 | 0.126235 |
| 2025-04-18 | 0.126188 |
| 2025-04-19 | 0.126542 |
| 2025-04-20 | 0.12733 |
| 2025-04-21 | 0.12633 |
| 2025-04-22 | 0.126194 |
| 2025-04-23 | 0.125931 |
| 2025-04-24 | 0.126043 |
| 2025-04-25 | 0.126083 |
| 2025-04-26 | 0.126588 |
| 2025-04-27 | 0.127115 |
| 2025-04-28 | 0.126301 |
| 2025-04-29 | 0.126388 |
| 2025-04-30 | 0.126176 |
| 2025-05-01 | 0.126348 |
| 2025-05-02 | 0.126081 |
| 2025-05-03 | 0.126535 |
| 2025-05-04 | 0.126908 |
| 2025-05-05 | 0.126247 |
| 2025-05-06 | 0.126326 |
| 2025-05-08 | 0.126185 |
| 2025-05-09 | 0.126128 |
| 2025-05-10 | 0.126413 |
| 2025-05-11 | 0.126598 |
| 2025-05-12 | 0.126119 |
| 2025-05-13 | 0.126065 |
| 2025-05-14 | 0.126258 |
| 2025-05-15 | 0.126327 |
| 2025-05-17 | 0.12603 |
| 2025-05-18 | 0.126352 |
| 2025-05-19 | 0.125772 |
| 2025-05-20 | 0.125642 |
| 2025-05-21 | 0.125829 |
| 2025-05-22 | 0.125761 |
| 2025-05-23 | 0.125804 |
| 2025-05-24 | 0.126041 |
| 2025-05-25 | 0.12616 |
| 2025-05-26 | 0.125844 |
| 2025-05-27 | 0.125766 |
| 2025-05-28 | 0.12577 |
| 2025-05-29 | 0.125765 |
| 2025-05-30 | 0.125693 |
| 2025-05-31 | 0.125927 |
| 2025-06-01 | 0.125993 |
| 2025-06-02 | 0.125712 |
| 2025-06-03 | 0.125682 |
| 2025-06-04 | 0.125654 |
| 2025-06-05 | 0.125604 |
| 2025-06-06 | 0.125622 |
| 2025-06-07 | 0.125568 |
| 2025-06-08 | 0.125733 |
| 2025-06-09 | 0.12557 |
| 2025-06-10 | 0.125596 |
| 2025-06-11 | 0.125593 |
| 2025-06-12 | 0.125568 |
| 2025-06-13 | 0.12541 |
| 2025-06-14 | 0.125373 |
| 2025-06-15 | 0.125547 |
| 2025-06-16 | 0.125552 |
| 2025-06-17 | 0.125232 |
| 2025-06-18 | 0.125267 |
| 2025-06-19 | 0.125299 |
| 2025-06-20 | 0.125293 |
| 2025-06-21 | 0.125257 |
| 2025-06-22 | 0.125448 |
| 2025-06-23 | 0.125296 |
| 2025-06-24 | 0.125309 |
| 2025-06-25 | 0.12539 |
| 2025-06-26 | 0.125487 |
| 2025-06-27 | 0.125244 |
| 2025-06-28 | 0.125295 |
| 2025-06-29 | 0.125307 |
| 2025-06-30 | 0.125341 |
| 2025-07-01 | 0.125185 |
| 2025-07-02 | 0.125186 |
| 2025-07-03 | 0.125332 |
| 2025-07-04 | 0.125233 |
| 2025-07-05 | 0.125372 |
| 2025-07-06 | 0.125313 |
| 2025-07-07 | 0.125277 |
| 2025-07-08 | 0.12516 |
| 2025-07-09 | 0.12508 |
| 2025-07-10 | 0.125217 |
| 2025-07-11 | 0.124824 |
| 2025-07-12 | 0.125151 |
| 2025-07-13 | 0.125009 |
| 2025-07-14 | 0.124956 |
| 2025-07-15 | 0.125039 |
| 2025-07-16 | 0.125 |
| 2025-07-17 | 0.125016 |
| 2025-07-18 | 0.125079 |
| 2025-07-19 | 0.125043 |
| 2025-07-20 | 0.124931 |
| 2025-07-21 | 0.125002 |
| 2025-07-22 | 0.125157 |
| 2025-07-23 | 0.125074 |
| 2025-07-24 | 0.125019 |
| 2025-07-25 | 0.124992 |
| 2025-07-26 | 0.125165 |
| 2025-07-27 | 0.124678 |
| 2025-07-28 | 0.125082 |
| 2025-07-29 | 0.124686 |
| 2025-07-30 | 0.124385 |
| 2025-07-31 | 0.124469 |
| 2025-08-01 | 0.124518 |
| 2025-08-02 | 0.124084 |
| 2025-08-03 | 0.125105 |
| 2025-08-04 | 0.124681 |
| 2025-08-05 | 0.125709 |
| 2025-08-06 | 0.125678 |
| 2025-08-07 | 0.12588 |
| 2025-08-08 | 0.12591 |
| 2025-08-09 | 0.12579 |
| 2025-08-10 | 0.125796 |
| 2025-08-11 | 0.125741 |
| 2025-08-12 | 0.125791 |
| 2025-08-13 | 0.125932 |
| 2025-08-14 | 0.126826 |
| 2025-08-15 | 0.127245 |
| 2025-08-16 | 0.127257 |
| 2025-08-17 | 0.128089 |
| 2025-08-18 | 0.12734 |
| 2025-08-19 | 0.127801 |
| 2025-08-20 | 0.128039 |
| 2025-08-21 | 0.128605 |
| 2025-08-22 | 0.128627 |
| 2025-08-23 | 0.128955 |
| 2025-08-24 | 0.129373 |
| 2025-08-25 | 0.129091 |
| 2025-08-26 | 0.129235 |
| 2025-08-27 | 0.129451 |
| 2025-08-28 | 0.129316 |
| 2025-08-29 | 0.130118 |
| 2025-08-30 | 0.128746 |
| 2025-08-31 | 0.13014 |
| 2025-09-01 | 0.128757 |
| 2025-09-02 | 0.128853 |
| 2025-09-03 | 0.128817 |
| 2025-09-04 | 0.128811 |
| 2025-09-05 | 0.128913 |
| 2025-09-06 | 0.1291 |
| 2025-09-07 | 0.12941 |
| 2025-09-08 | 0.128855 |
| 2025-09-09 | 0.129203 |
| 2025-09-10 | 0.129343 |
| 2025-09-11 | 0.129127 |
| 2025-09-13 | 0.129263 |
| 2025-09-14 | 0.12964 |
| 2025-09-15 | 0.129277 |
| 2025-09-16 | 0.129235 |
| 2025-09-17 | 0.129241 |
| 2025-09-18 | 0.129272 |
| 2025-09-19 | 0.129269 |
| 2025-09-20 | 0.129338 |
| 2025-09-21 | 0.129177 |
| 2025-09-22 | 0.129102 |
| 2025-09-23 | 0.12922 |
| 2025-09-24 | 0.129164 |
| 2025-09-25 | 0.129175 |
| 2025-09-26 | 0.129121 |
| 2025-09-27 | 0.129137 |
| 2025-09-28 | 0.128885 |
| 2025-09-29 | 0.128979 |
| 2025-09-30 | 0.128884 |
| 2025-10-01 | 0.128811 |
| 2025-10-02 | 0.128996 |
| 2025-10-03 | 0.129386 |
| 2025-10-04 | 0.129524 |
| 2025-10-05 | 0.129083 |
| 2025-10-06 | 0.129443 |
| 2025-10-07 | 0.129508 |
| 2025-10-08 | 0.129566 |
| 2025-10-09 | 0.129529 |
| 2025-10-10 | 0.129574 |
| 2025-10-11 | 0.129883 |
| 2025-10-12 | 0.129586 |
| 2025-10-13 | 0.129734 |
| 2025-10-14 | 0.129638 |
| 2025-10-15 | 0.129727 |
| 2025-10-16 | 0.129786 |
| 2025-10-17 | 0.129766 |
| 2025-10-18 | 0.129905 |
| 2025-10-19 | 0.12999 |
| 2025-10-20 | 0.129728 |
| 2025-10-21 | 0.129665 |
| 2025-10-22 | 0.129758 |
| 2025-10-23 | 0.129914 |
| 2025-10-24 | 0.12976 |
| 2025-10-25 | 0.129607 |
| 2025-10-26 | 0.129589 |
| 2025-10-27 | 0.129852 |
| 2025-10-28 | 0.129747 |
| 2025-10-29 | 0.129418 |
| 2025-10-30 | 0.129571 |
| 2025-10-31 | 0.129624 |
| 2025-11-01 | 0.129375 |
| 2025-11-02 | 0.12935 |
| 2025-11-03 | 0.129812 |
| 2025-11-04 | 0.129571 |
| 2025-11-05 | 0.129407 |
| 2025-11-06 | 0.129461 |
| 2025-11-07 | 0.129397 |
| 2025-11-08 | 0.129607 |
| 2025-11-09 | 0.129626 |
| 2025-11-10 | 0.129751 |
| 2025-11-11 | 0.129581 |
| 2025-11-12 | 0.129635 |
| 2025-11-13 | 0.129614 |
| 2025-11-14 | 0.12963 |
| 2025-11-15 | 0.129637 |
| 2025-11-16 | 0.129614 |
| 2025-11-17 | 0.129663 |
| 2025-11-18 | 0.129818 |
| 2025-11-19 | 0.129796 |
| 2025-11-20 | 0.130049 |
| 2025-11-21 | 0.129779 |
| 2025-11-22 | 0.129664 |
| 2025-11-23 | 0.129758 |
| 2025-11-24 | 0.129825 |
| 2025-11-25 | 0.129857 |
| 2025-11-26 | 0.129898 |
| 2025-11-27 | 0.130016 |
| 2025-11-28 | 0.120195 |
| 2025-11-29 | 0.112229 |
| 2025-11-30 | 0.110977 |
| 2025-12-01 | 0.114183 |
| 2025-12-02 | 0.119373 |
| 2025-12-03 | 0.120173 |
| 2025-12-04 | 0.110508 |
| 2025-12-05 | 0.109553 |
| 2025-12-06 | 0.109097 |
| 2025-12-07 | 0.108975 |
| 2025-12-08 | 0.109516 |
| 2025-12-09 | 0.109777 |
| 2025-12-11 | 0.111134 |
| 2025-12-12 | 0.111788 |
| 2025-12-13 | 0.112093 |
| 2025-12-14 | 0.111809 |
| 2025-12-15 | 0.111527 |
| 2025-12-16 | 0.111206 |
| 2025-12-17 | 0.111475 |
| 2025-12-18 | 0.111569 |
| 2025-12-19 | 0.111338 |
| 2025-12-20 | 0.111269 |
| 2025-12-21 | 0.111185 |
| 2025-12-22 | 0.110906 |
| 2025-12-23 | 0.11005 |
| 2025-12-24 | 0.109886 |
| 2025-12-25 | 0.110585 |
| 2025-12-26 | 0.11059 |
| 2025-12-27 | 0.110578 |
| 2025-12-28 | 0.110509 |
| 2025-12-29 | 0.110365 |
| 2025-12-30 | 0.109549 |
| 2025-12-31 | 0.110774 |
| 2026-01-01 | 0.111009 |
| 2026-01-02 | 0.111327 |
| 2026-01-03 | 0.111206 |
| 2026-01-04 | 0.111185 |
| 2026-01-05 | 0.112043 |
| 2026-01-06 | 0.111925 |
| 2026-01-07 | 0.111385 |
| 2026-01-08 | 0.111648 |
| 2026-01-09 | 0.111518 |
| 2026-01-10 | 0.11073 |
| 2026-01-11 | 0.110727 |
| 2026-01-12 | 0.110468 |
| 2026-01-13 | 0.110094 |
| 2026-01-14 | 0.110143 |
| 2026-01-15 | 0.109879 |
| 2026-01-16 | 0.109627 |
| 2026-01-17 | 0.108928 |
| 2026-01-18 | 0.109051 |
| 2026-01-19 | 0.109202 |
| 2026-01-20 | 0.109268 |
| 2026-01-21 | 0.109138 |
| 2026-01-22 | 0.108282 |
| 2026-01-23 | 0.107018 |
| 2026-01-24 | 0.10682 |
| 2026-01-25 | 0.106659 |
| 2026-01-26 | 0.107611 |
| 2026-01-27 | 0.108011 |
| 2026-01-28 | 0.107522 |
| 2026-01-29 | 0.107551 |
| 2026-01-30 | 0.107406 |
| 2026-01-31 | 0.107529 |
| 2026-02-01 | 0.107519 |
| 2026-02-02 | 0.108005 |
| 2026-02-03 | 0.108496 |
| 2026-02-04 | 0.108593 |
| 2026-02-05 | 0.108316 |
| 2026-02-06 | 0.108444 |
| 2026-02-07 | 0.108351 |
| 2026-02-08 | 0.108378 |
| 2026-02-09 | 0.108748 |
| 2026-02-10 | 0.10885 |
| 2026-02-11 | 0.108665 |
| 2026-02-12 | 0.108377 |
| 2026-02-13 | 0.108315 |
| 2026-02-14 | 0.107889 |
| 2026-02-15 | 0.107926 |
| 2026-02-16 | 0.108109 |
| 2026-02-17 | 0.107741 |
| 2026-02-18 | 0.107969 |
| 2026-02-19 | 0.108015 |
| 2026-02-20 | 0.108068 |
| 2026-02-21 | 0.107863 |
| 2026-02-22 | 0.107962 |
| 2026-02-23 | 0.108668 |
| 2026-02-24 | 0.108486 |
| 2026-02-25 | 0.1082 |
| 2026-02-26 | 0.108629 |
| 2026-02-27 | 0.109035 |
| 2026-02-28 | 0.109133 |
| 2026-03-01 | 0.109114 |
| 2026-03-02 | 0.10942 |
| 2026-03-03 | 0.109622 |
| 2026-03-04 | 0.109869 |
| 2026-03-05 | 0.110506 |
| 2026-03-06 | 0.110935 |
| 2026-03-07 | 0.111198 |
| 2026-03-08 | 0.110771 |
| 2026-03-09 | 0.110782 |
| 2026-03-10 | 0.110841 |
| 2026-03-11 | 0.111179 |
| 2026-03-12 | 0.111406 |
| 2026-03-13 | 0.11162 |
| 2026-03-14 | 0.111324 |
| 2026-03-15 | 0.111337 |
| 2026-03-16 | 0.112006 |
| 2026-03-17 | 0.112995 |
| 2026-03-18 | 0.114296 |
| 2026-03-19 | 0.115465 |
| 2026-03-20 | 0.114996 |
| 2026-03-21 | 0.113725 |
| 2026-03-22 | 0.113834 |
| 2026-03-23 | 0.113275 |
| 2026-03-24 | 0.112505 |
| 2026-03-25 | 0.111686 |
| 2026-03-26 | 0.112139 |
| 2026-03-27 | 0.112334 |
| 2026-03-28 | 0.112295 |
| 2026-03-29 | 0.1119 |
| 2026-03-30 | 0.111908 |
| 2026-03-31 | 0.111864 |
| 2026-04-01 | 0.111805 |
| 2026-04-02 | 0.111454 |
| 2026-04-03 | 0.111439 |
| 2026-04-04 | 0.111043 |
| 2026-04-05 | 0.111051 |
| 2026-04-06 | 0.111038 |
| 2026-04-07 | 0.110992 |
| 2026-04-08 | 0.110306 |
| 2026-04-09 | 0.109299 |
| 2026-04-10 | 0.108316 |
| 2026-04-11 | 0.107841 |
| 2026-04-12 | 0.108068 |
| 2026-04-13 | 0.107903 |
| 2026-04-14 | 0.106997 |
| 2026-04-15 | 0.107365 |
| 2026-04-16 | 0.107587 |
| 2026-04-17 | 0.107078 |
| 2026-04-18 | 0.106692 |
| 2026-04-19 | 0.106898 |
| 2026-04-20 | 0.106649 |
| 2026-04-21 | 0.106808 |
| 2026-04-22 | 0.106281 |
| 2026-04-23 | 0.10585 |
| 2026-04-24 | 0.106204 |
| 2026-04-25 | 0.106604 |
| 2026-04-26 | 0.106604 |
| 2026-04-27 | 0.106278 |
| 2026-04-28 | 0.105847 |
| 2026-04-29 | 0.105981 |
| 2026-04-30 | 0.105863 |
| 2026-05-01 | 0.106031 |
| 2026-05-02 | 0.106028 |
| 2026-05-03 | 0.106028 |
| 2026-05-04 | 0.106134 |
| 2026-05-05 | 0.106269 |
| 2026-05-06 | 0.106479 |
| 2026-05-07 | 0.105909 |
| 2026-05-08 | 0.105832 |
| 2026-05-09 | 0.106154 |
| 2026-05-10 | 0.106302 |
| 2026-05-11 | 0.105911 |
| 2026-05-12 | 0.105015 |
| 2026-05-14 | 0.105075 |
| 2026-05-15 | 0.104594 |
| 2026-05-16 | 0.10446 |
| 2026-05-17 | 0.104353 |
| 2026-05-18 | 0.103931 |
| 2026-05-19 | 0.102994 |
| 2026-05-20 | 0.102727 |
| 2026-05-21 | 0.103037 |
| 2026-05-23 | 0.103166 |
| 2026-05-24 | 0.102909 |
| 2026-05-25 | 0.103251 |
| 2026-05-26 | 0.10371 |
| 2026-05-27 | 0.10321 |
| 2026-05-28 | 0.103096 |
| 2026-05-29 | 0.10311 |
| 2026-05-30 | 0.103066 |
| 2026-05-31 | 0.102713 |
| 2026-06-01 | 0.103386 |
| 2026-06-02 | 0.103791 |
| 2026-06-03 | 0.104894 |
| 2026-06-04 | 0.106044 |
| 2026-06-05 | 0.105801 |
| 2026-06-06 | 0.105119 |
| 2026-06-09 | 0.10426 |
| 2026-06-10 | 0.103341 |
| 2026-06-11 | 0.103148 |
| 2026-06-12 | 0.103256 |
| 2026-06-13 | 0.103566 |
| 2026-06-14 | 0.103591 |
| 2026-06-15 | 0.10347 |
| 2026-06-16 | 0.103657 |
| 2026-06-17 | 0.103521 |
| 2026-06-18 | 0.103657 |
| 2026-06-19 | 0.104068 |
| 2026-06-20 | 0.104014 |
| 2026-06-21 | 0.103863 |
| 2026-06-22 | 0.104232 |
| 2026-06-23 | 0.105062 |
| 2026-06-24 | 0.105521 |
| 2026-06-25 | 0.105643 |
| 2026-06-26 | 0.107373 |
| 2026-06-27 | 0.10858 |
| 2026-06-28 | 0.108537 |
| 2026-06-29 | 0.108587 |
| 2026-06-30 | 0.108997 |
| 2026-07-01 | 0.109143 |
| 2026-07-02 | 0.11078 |
| 2026-07-03 | 0.108636 |
| 2026-07-04 | 0.108562 |
| 2026-07-05 | 0.108448 |
| 2026-07-06 | 0.108498 |
| 2026-07-07 | 0.107547 |
| 2026-07-08 | 0.107033 |
| 2026-07-09 | 0.107156 |
| 2026-07-10 | 0.10689 |
| 2026-07-11 | 0.106829 |
| 2026-07-12 | 0.106861 |
| 2026-07-13 | 0.106763 |
| 2026-07-14 | 0.107083 |
| 2026-07-15 | 0.107382 |
| 2026-07-16 | 0.108021 |
| 2026-07-17 | 0.108124 |
| 2026-07-18 | 0.10799 |
| 2026-07-19 | 0.107902 |
| 2026-07-20 | 0.107907 |
| 2026-07-21 | 0.107909 |
| 2026-07-22 | 0.107914 |
| 2026-07-23 | 0.107726 |
| 2026-07-24 | 0.107442 |
| 2026-07-25 | 0.107107 |
| 2026-07-26 | 0.107049 |
| 2026-07-27 | 0.10709 |
| 2026-07-28 | 0.106993 |
| 2026-07-29 | 0.107642 |
| 2026-07-30 | 0.108741 |
| 2026-07-31 | 0.108566 |
| 2026-08-01 | 0.108409 |
| 2026-08-02 | 0.108154 |
| 2026-08-03 | 0.108712 |
| 2026-08-04 | 0.109725 |
| 2026-08-05 | 0.109981 |
| 2026-08-06 | 0.110415 |
| 2026-08-07 | 0.110911 |
| 2026-08-08 | 0.110922 |
| 2026-08-09 | 0.110547 |
| 2026-08-10 | 0.110758 |
| 2026-08-11 | 0.110726 |
| 2026-08-12 | 0.110956 |
| 2026-08-13 | 0.111646 |
| 2026-08-14 | 0.112806 |
| 2026-08-15 | 0.113417 |
| 2026-08-16 | 0.113134 |
| 2026-08-17 | 0.113457 |
| 2026-08-18 | 0.113482 |
| 2026-08-20 | 0.113433 |
| 2026-08-21 | 0.112676 |
| 2026-08-22 | 0.11138 |
| 2026-08-23 | 0.111471 |
| 2026-08-24 | 0.111913 |
| 2026-08-25 | 0.112145 |
| 2026-08-26 | 0.112467 |
| 2026-08-27 | 0.112433 |
| 2026-08-28 | 0.112281 |
| 2026-08-29 | 0.112238 |
| 2026-08-30 | 0.112796 |
| 2026-08-31 | 0.113589 |
| 2026-09-01 | 0.114622 |
| 2026-09-02 | 0.115247 |
| 2026-09-03 | 0.115167 |
| 2026-09-04 | 0.114679 |
| 2026-09-05 | 0.114619 |
| 2026-09-06 | 0.114599 |
| 2026-09-07 | 0.114738 |
| 2026-09-08 | 0.114665 |
| 2026-09-09 | 0.114404 |
| 2026-09-10 | 0.113699 |
| 2026-09-11 | 0.113214 |
| 2026-09-12 | 0.113141 |
| 2026-09-13 | 0.112781 |
| 2026-09-14 | 0.11328 |
| 2026-09-15 | 0.113063 |
| 2026-09-16 | 0.11295 |
| 2026-09-17 | 0.113309 |
| 2026-09-18 | 0.112646 |
| 2026-09-19 | 0.112449 |
| 2026-09-20 | 0.112272 |
| 2026-09-21 | 0.11232 |
| 2026-09-22 | 0.112497 |
| 2026-09-23 | 0.113015 |
| 2026-09-24 | 0.113117 |
| 2026-09-25 | 0.113043 |
| 2026-09-26 | 0.112164 |
| 2026-09-27 | 0.112308 |
| 2026-09-28 | 0.112717 |
| 2026-09-30 | 0.111791 |
| 2026-10-02 | 0.112463 |
| 2026-10-03 | 0.11191 |
| 2026-10-05 | 0.112514 |
| 2026-10-06 | 0.114154 |
| 2026-10-07 | 0.114249 |
| 2026-10-08 | 0.114084 |
| 2026-10-09 | 0.11361 |
| 2026-10-10 | 0.113018 |
| 2026-10-11 | 0.113023 |
| 2026-10-12 | 0.112926 |
| 2026-10-13 | 0.11241 |
| 2026-10-14 | 0.112234 |
| 2026-10-15 | 0.112225 |
| 2026-10-16 | 0.11191 |
| 2026-10-17 | 0.111784 |
| 2026-10-18 | 0.112009 |
| 2026-10-19 | 0.11177 |
| 2026-10-20 | 0.111059 |
| 2026-10-21 | 0.110909 |
| 2026-10-22 | 0.110389 |
| 2026-10-23 | 0.109849 |
| 2026-10-24 | 0.108877 |
| 2026-10-25 | 0.108988 |
| 2026-10-26 | 0.109583 |
| 2026-10-27 | 0.109672 |
| 2026-10-28 | 0.109419 |
| 2026-10-29 | 0.109683 |
| 2026-10-30 | 0.109484 |
| 2026-10-31 | 0.109582 |
High
0.13107
Low
0.10271
Average
0.11942
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/BYN API questions
How do I get the HNL/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/BYN rate in rates.BYN.
How far back does HNL/BYN historical data go?
Daily HNL/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.