HNL to BWP exchange rate API
Lempira to Pula · quoted 2026-10-31
0.51202
▼ +3.88% over 2Y
1 HNL = 0.51202 BWP · 1 BWP = 1.9531 HNL · Get this rate via the API
1 HNL buys 0.51202 BWP as of 2026-10-31, so 1 BWP buys 1.9531 HNL. Over the last 2 years, HNL/BWP traded between 0.48255 and 0.55312, averaged 0.52137 and fell 3.88%. The API holds daily HNL/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 0.532671 |
| 2024-11-01 | 0.531642 |
| 2024-11-02 | 0.532119 |
| 2024-11-03 | 0.535175 |
| 2024-11-04 | 0.528921 |
| 2024-11-05 | 0.528824 |
| 2024-11-06 | 0.528479 |
| 2024-11-07 | 0.532028 |
| 2024-11-08 | 0.529002 |
| 2024-11-09 | 0.529583 |
| 2024-11-10 | 0.530075 |
| 2024-11-11 | 0.528308 |
| 2024-11-12 | 0.530046 |
| 2024-11-13 | 0.533629 |
| 2024-11-14 | 0.532682 |
| 2024-11-15 | 0.534512 |
| 2024-11-16 | 0.529727 |
| 2024-11-17 | 0.544627 |
| 2024-11-18 | 0.534935 |
| 2024-11-19 | 0.540492 |
| 2024-11-20 | 0.540608 |
| 2024-11-21 | 0.539204 |
| 2024-11-22 | 0.539635 |
| 2024-11-23 | 0.538644 |
| 2024-11-24 | 0.542412 |
| 2024-11-25 | 0.540388 |
| 2024-11-26 | 0.539108 |
| 2024-11-27 | 0.540016 |
| 2024-11-28 | 0.53922 |
| 2024-11-29 | 0.539475 |
| 2024-11-30 | 0.539589 |
| 2024-12-01 | 0.541428 |
| 2024-12-02 | 0.53917 |
| 2024-12-03 | 0.538524 |
| 2024-12-04 | 0.537951 |
| 2024-12-05 | 0.53865 |
| 2024-12-06 | 0.538709 |
| 2024-12-07 | 0.539747 |
| 2024-12-08 | 0.538735 |
| 2024-12-09 | 0.538053 |
| 2024-12-10 | 0.535616 |
| 2024-12-11 | 0.535073 |
| 2024-12-12 | 0.535313 |
| 2024-12-13 | 0.53399 |
| 2024-12-14 | 0.534393 |
| 2024-12-15 | 0.534397 |
| 2024-12-16 | 0.536239 |
| 2024-12-17 | 0.535624 |
| 2024-12-18 | 0.53773 |
| 2024-12-19 | 0.536137 |
| 2024-12-20 | 0.537936 |
| 2024-12-21 | 0.535669 |
| 2024-12-22 | 0.535458 |
| 2024-12-23 | 0.539667 |
| 2024-12-24 | 0.543188 |
| 2024-12-25 | 0.543387 |
| 2024-12-26 | 0.543589 |
| 2024-12-27 | 0.544655 |
| 2024-12-28 | 0.544093 |
| 2024-12-29 | 0.543121 |
| 2024-12-30 | 0.544339 |
| 2024-12-31 | 0.548495 |
| 2025-01-01 | 0.551005 |
| 2025-01-02 | 0.550202 |
| 2025-01-03 | 0.547866 |
| 2025-01-04 | 0.548855 |
| 2025-01-05 | 0.549458 |
| 2025-01-06 | 0.547985 |
| 2025-01-07 | 0.546057 |
| 2025-01-08 | 0.546337 |
| 2025-01-09 | 0.549849 |
| 2025-01-10 | 0.55036 |
| 2025-01-11 | 0.546456 |
| 2025-01-12 | 0.546812 |
| 2025-01-13 | 0.551046 |
| 2025-01-14 | 0.550252 |
| 2025-01-15 | 0.553125 |
| 2025-01-16 | 0.551502 |
| 2025-01-17 | 0.552007 |
| 2025-01-18 | 0.552838 |
| 2025-01-19 | 0.54986 |
| 2025-01-20 | 0.549471 |
| 2025-01-21 | 0.549181 |
| 2025-01-22 | 0.548403 |
| 2025-01-23 | 0.544922 |
| 2025-01-24 | 0.545296 |
| 2025-01-25 | 0.548487 |
| 2025-01-26 | 0.541476 |
| 2025-01-27 | 0.542046 |
| 2025-01-28 | 0.540933 |
| 2025-01-29 | 0.541 |
| 2025-01-30 | 0.542059 |
| 2025-01-31 | 0.541733 |
| 2025-02-01 | 0.546153 |
| 2025-02-02 | 0.544819 |
| 2025-02-03 | 0.54628 |
| 2025-02-04 | 0.549721 |
| 2025-02-05 | 0.549438 |
| 2025-02-06 | 0.54671 |
| 2025-02-07 | 0.546612 |
| 2025-02-08 | 0.548272 |
| 2025-02-09 | 0.549853 |
| 2025-02-10 | 0.540052 |
| 2025-02-11 | 0.542836 |
| 2025-02-12 | 0.543429 |
| 2025-02-13 | 0.541743 |
| 2025-02-14 | 0.543332 |
| 2025-02-15 | 0.541903 |
| 2025-02-16 | 0.540856 |
| 2025-02-17 | 0.542835 |
| 2025-02-18 | 0.541158 |
| 2025-02-19 | 0.540249 |
| 2025-02-20 | 0.539504 |
| 2025-02-21 | 0.539164 |
| 2025-02-22 | 0.536407 |
| 2025-02-23 | 0.538012 |
| 2025-02-24 | 0.53884 |
| 2025-02-25 | 0.538202 |
| 2025-02-26 | 0.536564 |
| 2025-02-27 | 0.538728 |
| 2025-02-28 | 0.538002 |
| 2025-03-01 | 0.535614 |
| 2025-03-02 | 0.537852 |
| 2025-03-03 | 0.538794 |
| 2025-03-04 | 0.540217 |
| 2025-03-05 | 0.539924 |
| 2025-03-06 | 0.537352 |
| 2025-03-07 | 0.536376 |
| 2025-03-08 | 0.532308 |
| 2025-03-09 | 0.531718 |
| 2025-03-10 | 0.532445 |
| 2025-03-11 | 0.531529 |
| 2025-03-12 | 0.532857 |
| 2025-03-13 | 0.531852 |
| 2025-03-14 | 0.533225 |
| 2025-03-15 | 0.532255 |
| 2025-03-16 | 0.53248 |
| 2025-03-17 | 0.53189 |
| 2025-03-18 | 0.531266 |
| 2025-03-19 | 0.530467 |
| 2025-03-20 | 0.53084 |
| 2025-03-21 | 0.530614 |
| 2025-03-22 | 0.532388 |
| 2025-03-23 | 0.532925 |
| 2025-03-25 | 0.53067 |
| 2025-03-26 | 0.531187 |
| 2025-03-27 | 0.532395 |
| 2025-03-28 | 0.532691 |
| 2025-03-29 | 0.531162 |
| 2025-03-30 | 0.529743 |
| 2025-03-31 | 0.529396 |
| 2025-04-01 | 0.533835 |
| 2025-04-02 | 0.531214 |
| 2025-04-03 | 0.534567 |
| 2025-04-04 | 0.534799 |
| 2025-04-05 | 0.544905 |
| 2025-04-06 | 0.539698 |
| 2025-04-07 | 0.536786 |
| 2025-04-08 | 0.539814 |
| 2025-04-09 | 0.542991 |
| 2025-04-10 | 0.546505 |
| 2025-04-11 | 0.544472 |
| 2025-04-12 | 0.537602 |
| 2025-04-13 | 0.54059 |
| 2025-04-14 | 0.539241 |
| 2025-04-15 | 0.537335 |
| 2025-04-16 | 0.53758 |
| 2025-04-17 | 0.532668 |
| 2025-04-18 | 0.53124 |
| 2025-04-19 | 0.531685 |
| 2025-04-20 | 0.5348 |
| 2025-04-21 | 0.532088 |
| 2025-04-22 | 0.531549 |
| 2025-04-23 | 0.526672 |
| 2025-04-24 | 0.527765 |
| 2025-04-25 | 0.527784 |
| 2025-04-26 | 0.53221 |
| 2025-04-27 | 0.534572 |
| 2025-04-28 | 0.531462 |
| 2025-04-29 | 0.530339 |
| 2025-04-30 | 0.526798 |
| 2025-05-01 | 0.527247 |
| 2025-05-02 | 0.527188 |
| 2025-05-03 | 0.526383 |
| 2025-05-04 | 0.527815 |
| 2025-05-05 | 0.526887 |
| 2025-05-06 | 0.525424 |
| 2025-05-08 | 0.523998 |
| 2025-05-09 | 0.524368 |
| 2025-05-10 | 0.52361 |
| 2025-05-11 | 0.525011 |
| 2025-05-12 | 0.523178 |
| 2025-05-13 | 0.523716 |
| 2025-05-14 | 0.525085 |
| 2025-05-15 | 0.524553 |
| 2025-05-17 | 0.520926 |
| 2025-05-18 | 0.522433 |
| 2025-05-19 | 0.519945 |
| 2025-05-20 | 0.519677 |
| 2025-05-21 | 0.520475 |
| 2025-05-22 | 0.51783 |
| 2025-05-23 | 0.519005 |
| 2025-05-24 | 0.519951 |
| 2025-05-25 | 0.519864 |
| 2025-05-26 | 0.516745 |
| 2025-05-27 | 0.516608 |
| 2025-05-28 | 0.517029 |
| 2025-05-29 | 0.516682 |
| 2025-05-30 | 0.516582 |
| 2025-05-31 | 0.517612 |
| 2025-06-01 | 0.517889 |
| 2025-06-02 | 0.516253 |
| 2025-06-03 | 0.516034 |
| 2025-06-04 | 0.516115 |
| 2025-06-05 | 0.515741 |
| 2025-06-06 | 0.513563 |
| 2025-06-07 | 0.514314 |
| 2025-06-08 | 0.514982 |
| 2025-06-09 | 0.513939 |
| 2025-06-10 | 0.513291 |
| 2025-06-11 | 0.513498 |
| 2025-06-12 | 0.514389 |
| 2025-06-13 | 0.511768 |
| 2025-06-14 | 0.512931 |
| 2025-06-15 | 0.513172 |
| 2025-06-16 | 0.514309 |
| 2025-06-17 | 0.512535 |
| 2025-06-18 | 0.511384 |
| 2025-06-19 | 0.51571 |
| 2025-06-20 | 0.515033 |
| 2025-06-21 | 0.51314 |
| 2025-06-22 | 0.512997 |
| 2025-06-23 | 0.51413 |
| 2025-06-24 | 0.516881 |
| 2025-06-25 | 0.517008 |
| 2025-06-26 | 0.516615 |
| 2025-06-27 | 0.510098 |
| 2025-06-28 | 0.509431 |
| 2025-06-29 | 0.509476 |
| 2025-06-30 | 0.512125 |
| 2025-07-01 | 0.50824 |
| 2025-07-02 | 0.507378 |
| 2025-07-03 | 0.507611 |
| 2025-07-04 | 0.506697 |
| 2025-07-05 | 0.506778 |
| 2025-07-06 | 0.506794 |
| 2025-07-07 | 0.506815 |
| 2025-07-08 | 0.509823 |
| 2025-07-09 | 0.50991 |
| 2025-07-10 | 0.511894 |
| 2025-07-11 | 0.508411 |
| 2025-07-12 | 0.483133 |
| 2025-07-13 | 0.482554 |
| 2025-07-14 | 0.509415 |
| 2025-07-15 | 0.531204 |
| 2025-07-16 | 0.535279 |
| 2025-07-17 | 0.530879 |
| 2025-07-18 | 0.531304 |
| 2025-07-19 | 0.532882 |
| 2025-07-20 | 0.532065 |
| 2025-07-21 | 0.528692 |
| 2025-07-22 | 0.534669 |
| 2025-07-23 | 0.534294 |
| 2025-07-24 | 0.523321 |
| 2025-07-25 | 0.524701 |
| 2025-07-26 | 0.531441 |
| 2025-07-27 | 0.529661 |
| 2025-07-28 | 0.528177 |
| 2025-07-29 | 0.534417 |
| 2025-07-30 | 0.528676 |
| 2025-07-31 | 0.519125 |
| 2025-08-01 | 0.526898 |
| 2025-08-02 | 0.542893 |
| 2025-08-03 | 0.505716 |
| 2025-08-04 | 0.533672 |
| 2025-08-05 | 0.537895 |
| 2025-08-06 | 0.539545 |
| 2025-08-07 | 0.544939 |
| 2025-08-08 | 0.543489 |
| 2025-08-09 | 0.544695 |
| 2025-08-10 | 0.545522 |
| 2025-08-11 | 0.540087 |
| 2025-08-12 | 0.520507 |
| 2025-08-13 | 0.53594 |
| 2025-08-14 | 0.530258 |
| 2025-08-15 | 0.531239 |
| 2025-08-16 | 0.539149 |
| 2025-08-17 | 0.502437 |
| 2025-08-18 | 0.530492 |
| 2025-08-19 | 0.536759 |
| 2025-08-20 | 0.533837 |
| 2025-08-21 | 0.539086 |
| 2025-08-22 | 0.537009 |
| 2025-08-23 | 0.550594 |
| 2025-08-24 | 0.55236 |
| 2025-08-25 | 0.537443 |
| 2025-08-26 | 0.523334 |
| 2025-08-27 | 0.521239 |
| 2025-08-28 | 0.523637 |
| 2025-08-29 | 0.53103 |
| 2025-08-30 | 0.548897 |
| 2025-08-31 | 0.549638 |
| 2025-09-01 | 0.532528 |
| 2025-09-02 | 0.533471 |
| 2025-09-03 | 0.548402 |
| 2025-09-04 | 0.548502 |
| 2025-09-05 | 0.54899 |
| 2025-09-06 | 0.550385 |
| 2025-09-07 | 0.510611 |
| 2025-09-08 | 0.548846 |
| 2025-09-09 | 0.536336 |
| 2025-09-10 | 0.529173 |
| 2025-09-11 | 0.513577 |
| 2025-09-13 | 0.542869 |
| 2025-09-14 | 0.54425 |
| 2025-09-15 | 0.526703 |
| 2025-09-16 | 0.530344 |
| 2025-09-17 | 0.519189 |
| 2025-09-18 | 0.541779 |
| 2025-09-19 | 0.541385 |
| 2025-09-20 | 0.536133 |
| 2025-09-21 | 0.541349 |
| 2025-09-22 | 0.522531 |
| 2025-09-23 | 0.523265 |
| 2025-09-24 | 0.506815 |
| 2025-09-25 | 0.526428 |
| 2025-09-26 | 0.517013 |
| 2025-09-27 | 0.510999 |
| 2025-09-28 | 0.500487 |
| 2025-09-29 | 0.530181 |
| 2025-09-30 | 0.53393 |
| 2025-10-01 | 0.538966 |
| 2025-10-02 | 0.537582 |
| 2025-10-03 | 0.538258 |
| 2025-10-04 | 0.539056 |
| 2025-10-05 | 0.538884 |
| 2025-10-06 | 0.539953 |
| 2025-10-07 | 0.526263 |
| 2025-10-08 | 0.535877 |
| 2025-10-09 | 0.536024 |
| 2025-10-10 | 0.534759 |
| 2025-10-11 | 0.539869 |
| 2025-10-12 | 0.533267 |
| 2025-10-13 | 0.534719 |
| 2025-10-14 | 0.531392 |
| 2025-10-15 | 0.530316 |
| 2025-10-16 | 0.521944 |
| 2025-10-17 | 0.541697 |
| 2025-10-18 | 0.541757 |
| 2025-10-19 | 0.541769 |
| 2025-10-20 | 0.541325 |
| 2025-10-21 | 0.538811 |
| 2025-10-22 | 0.540799 |
| 2025-10-23 | 0.52866 |
| 2025-10-24 | 0.53602 |
| 2025-10-25 | 0.543382 |
| 2025-10-26 | 0.536033 |
| 2025-10-27 | 0.535771 |
| 2025-10-28 | 0.534618 |
| 2025-10-29 | 0.53599 |
| 2025-10-30 | 0.536471 |
| 2025-10-31 | 0.537997 |
| 2025-11-01 | 0.543157 |
| 2025-11-02 | 0.543197 |
| 2025-11-03 | 0.535903 |
| 2025-11-04 | 0.52321 |
| 2025-11-05 | 0.528431 |
| 2025-11-06 | 0.524634 |
| 2025-11-07 | 0.52464 |
| 2025-11-08 | 0.545364 |
| 2025-11-09 | 0.510455 |
| 2025-11-10 | 0.524956 |
| 2025-11-11 | 0.53189 |
| 2025-11-12 | 0.529134 |
| 2025-11-13 | 0.521911 |
| 2025-11-14 | 0.526679 |
| 2025-11-15 | 0.540413 |
| 2025-11-16 | 0.53376 |
| 2025-11-17 | 0.526262 |
| 2025-11-18 | 0.526973 |
| 2025-11-19 | 0.540681 |
| 2025-11-20 | 0.528421 |
| 2025-11-21 | 0.516543 |
| 2025-11-22 | 0.513249 |
| 2025-11-23 | 0.500974 |
| 2025-11-24 | 0.52603 |
| 2025-11-25 | 0.516826 |
| 2025-11-26 | 0.518281 |
| 2025-11-27 | 0.529863 |
| 2025-11-28 | 0.530253 |
| 2025-11-29 | 0.542603 |
| 2025-11-30 | 0.542627 |
| 2025-12-01 | 0.537807 |
| 2025-12-02 | 0.524221 |
| 2025-12-03 | 0.525837 |
| 2025-12-04 | 0.521346 |
| 2025-12-05 | 0.520667 |
| 2025-12-06 | 0.505755 |
| 2025-12-07 | 0.495061 |
| 2025-12-08 | 0.524108 |
| 2025-12-09 | 0.522049 |
| 2025-12-11 | 0.518051 |
| 2025-12-12 | 0.529926 |
| 2025-12-13 | 0.5035 |
| 2025-12-14 | 0.502954 |
| 2025-12-15 | 0.52405 |
| 2025-12-16 | 0.501266 |
| 2025-12-17 | 0.521948 |
| 2025-12-18 | 0.519153 |
| 2025-12-19 | 0.525585 |
| 2025-12-20 | 0.532908 |
| 2025-12-21 | 0.532709 |
| 2025-12-22 | 0.530873 |
| 2025-12-23 | 0.516336 |
| 2025-12-24 | 0.520763 |
| 2025-12-25 | 0.498785 |
| 2025-12-26 | 0.498861 |
| 2025-12-27 | 0.498816 |
| 2025-12-28 | 0.494656 |
| 2025-12-29 | 0.517361 |
| 2025-12-30 | 0.519979 |
| 2025-12-31 | 0.521794 |
| 2026-01-01 | 0.496933 |
| 2026-01-02 | 0.518888 |
| 2026-01-03 | 0.529964 |
| 2026-01-04 | 0.51057 |
| 2026-01-05 | 0.521966 |
| 2026-01-06 | 0.523859 |
| 2026-01-07 | 0.526802 |
| 2026-01-08 | 0.526063 |
| 2026-01-09 | 0.518335 |
| 2026-01-10 | 0.505 |
| 2026-01-11 | 0.499157 |
| 2026-01-12 | 0.521184 |
| 2026-01-13 | 0.5201 |
| 2026-01-14 | 0.514581 |
| 2026-01-15 | 0.519967 |
| 2026-01-16 | 0.517924 |
| 2026-01-17 | 0.505381 |
| 2026-01-18 | 0.505297 |
| 2026-01-19 | 0.522888 |
| 2026-01-20 | 0.521095 |
| 2026-01-21 | 0.518956 |
| 2026-01-22 | 0.513732 |
| 2026-01-23 | 0.519871 |
| 2026-01-24 | 0.503727 |
| 2026-01-25 | 0.498534 |
| 2026-01-26 | 0.509681 |
| 2026-01-27 | 0.50176 |
| 2026-01-28 | 0.501518 |
| 2026-01-29 | 0.495936 |
| 2026-01-30 | 0.495756 |
| 2026-01-31 | 0.492185 |
| 2026-02-01 | 0.490908 |
| 2026-02-02 | 0.49746 |
| 2026-02-03 | 0.499732 |
| 2026-02-04 | 0.513036 |
| 2026-02-05 | 0.498371 |
| 2026-02-06 | 0.499821 |
| 2026-02-07 | 0.498799 |
| 2026-02-08 | 0.498589 |
| 2026-02-09 | 0.499308 |
| 2026-02-10 | 0.496578 |
| 2026-02-11 | 0.493266 |
| 2026-02-12 | 0.495785 |
| 2026-02-13 | 0.496556 |
| 2026-02-14 | 0.497548 |
| 2026-02-15 | 0.494545 |
| 2026-02-16 | 0.498957 |
| 2026-02-17 | 0.497345 |
| 2026-02-18 | 0.497814 |
| 2026-02-19 | 0.498942 |
| 2026-02-20 | 0.499003 |
| 2026-02-21 | 0.499424 |
| 2026-02-22 | 0.494022 |
| 2026-02-23 | 0.49924 |
| 2026-02-24 | 0.498337 |
| 2026-02-25 | 0.497655 |
| 2026-02-26 | 0.495759 |
| 2026-02-27 | 0.496078 |
| 2026-02-28 | 0.495954 |
| 2026-03-01 | 0.492188 |
| 2026-03-02 | 0.49711 |
| 2026-03-03 | 0.500171 |
| 2026-03-04 | 0.504907 |
| 2026-03-05 | 0.506741 |
| 2026-03-06 | 0.510452 |
| 2026-03-07 | 0.509488 |
| 2026-03-08 | 0.502947 |
| 2026-03-09 | 0.512613 |
| 2026-03-10 | 0.511 |
| 2026-03-11 | 0.508148 |
| 2026-03-12 | 0.50781 |
| 2026-03-13 | 0.510136 |
| 2026-03-14 | 0.509304 |
| 2026-03-15 | 0.506018 |
| 2026-03-16 | 0.515093 |
| 2026-03-17 | 0.513488 |
| 2026-03-18 | 0.511848 |
| 2026-03-19 | 0.51425 |
| 2026-03-20 | 0.514514 |
| 2026-03-21 | 0.514174 |
| 2026-03-22 | 0.505976 |
| 2026-03-23 | 0.515589 |
| 2026-03-24 | 0.515999 |
| 2026-03-25 | 0.512353 |
| 2026-03-26 | 0.514445 |
| 2026-03-27 | 0.517227 |
| 2026-03-28 | 0.520094 |
| 2026-03-29 | 0.510644 |
| 2026-03-30 | 0.519144 |
| 2026-03-31 | 0.519485 |
| 2026-04-01 | 0.518655 |
| 2026-04-02 | 0.5143 |
| 2026-04-03 | 0.514805 |
| 2026-04-04 | 0.515209 |
| 2026-04-05 | 0.507407 |
| 2026-04-06 | 0.515204 |
| 2026-04-07 | 0.515585 |
| 2026-04-08 | 0.510962 |
| 2026-04-09 | 0.503694 |
| 2026-04-10 | 0.505181 |
| 2026-04-11 | 0.504376 |
| 2026-04-12 | 0.505496 |
| 2026-04-13 | 0.505496 |
| 2026-04-14 | 0.50599 |
| 2026-04-15 | 0.504484 |
| 2026-04-16 | 0.505179 |
| 2026-04-17 | 0.505027 |
| 2026-04-18 | 0.503992 |
| 2026-04-19 | 0.504977 |
| 2026-04-20 | 0.504984 |
| 2026-04-21 | 0.504588 |
| 2026-04-22 | 0.504587 |
| 2026-04-23 | 0.506071 |
| 2026-04-24 | 0.507795 |
| 2026-04-25 | 0.509726 |
| 2026-04-26 | 0.509726 |
| 2026-04-27 | 0.509726 |
| 2026-04-28 | 0.506617 |
| 2026-04-29 | 0.507964 |
| 2026-04-30 | 0.508116 |
| 2026-05-01 | 0.510638 |
| 2026-05-02 | 0.510623 |
| 2026-05-03 | 0.510623 |
| 2026-05-04 | 0.510634 |
| 2026-05-05 | 0.509817 |
| 2026-05-06 | 0.511245 |
| 2026-05-07 | 0.503332 |
| 2026-05-08 | 0.503648 |
| 2026-05-09 | 0.504319 |
| 2026-05-10 | 0.50502 |
| 2026-05-11 | 0.50502 |
| 2026-05-12 | 0.505661 |
| 2026-05-14 | 0.50641 |
| 2026-05-15 | 0.529625 |
| 2026-05-16 | 0.531724 |
| 2026-05-17 | 0.530862 |
| 2026-05-18 | 0.531874 |
| 2026-05-19 | 0.511049 |
| 2026-05-20 | 0.510731 |
| 2026-05-21 | 0.509931 |
| 2026-05-23 | 0.508762 |
| 2026-05-24 | 0.507659 |
| 2026-05-25 | 0.506861 |
| 2026-05-26 | 0.505219 |
| 2026-05-27 | 0.503861 |
| 2026-05-28 | 0.506285 |
| 2026-05-29 | 0.506198 |
| 2026-05-30 | 0.505374 |
| 2026-05-31 | 0.503657 |
| 2026-06-01 | 0.504864 |
| 2026-06-02 | 0.504774 |
| 2026-06-03 | 0.504167 |
| 2026-06-04 | 0.504861 |
| 2026-06-05 | 0.505701 |
| 2026-06-06 | 0.512527 |
| 2026-06-09 | 0.504411 |
| 2026-06-10 | 0.506694 |
| 2026-06-11 | 0.507741 |
| 2026-06-12 | 0.506471 |
| 2026-06-13 | 0.505002 |
| 2026-06-14 | 0.506 |
| 2026-06-15 | 0.504649 |
| 2026-06-16 | 0.499278 |
| 2026-06-17 | 0.500834 |
| 2026-06-18 | 0.502576 |
| 2026-06-19 | 0.502985 |
| 2026-06-20 | 0.525918 |
| 2026-06-21 | 0.517361 |
| 2026-06-22 | 0.508019 |
| 2026-06-23 | 0.507866 |
| 2026-06-24 | 0.509604 |
| 2026-06-25 | 0.509937 |
| 2026-06-26 | 0.509679 |
| 2026-06-27 | 0.508773 |
| 2026-06-28 | 0.508704 |
| 2026-06-29 | 0.508266 |
| 2026-06-30 | 0.507483 |
| 2026-07-01 | 0.506328 |
| 2026-07-02 | 0.544012 |
| 2026-07-03 | 0.505082 |
| 2026-07-04 | 0.504354 |
| 2026-07-05 | 0.504405 |
| 2026-07-06 | 0.504131 |
| 2026-07-07 | 0.504183 |
| 2026-07-08 | 0.505144 |
| 2026-07-09 | 0.506549 |
| 2026-07-10 | 0.506737 |
| 2026-07-11 | 0.504977 |
| 2026-07-12 | 0.505112 |
| 2026-07-13 | 0.506098 |
| 2026-07-14 | 0.504682 |
| 2026-07-15 | 0.50771 |
| 2026-07-16 | 0.505833 |
| 2026-07-17 | 0.506426 |
| 2026-07-18 | 0.508029 |
| 2026-07-19 | 0.508131 |
| 2026-07-20 | 0.508302 |
| 2026-07-21 | 0.534658 |
| 2026-07-22 | 0.533882 |
| 2026-07-23 | 0.525254 |
| 2026-07-24 | 0.496883 |
| 2026-07-25 | 0.500337 |
| 2026-07-26 | 0.513593 |
| 2026-07-27 | 0.511776 |
| 2026-07-28 | 0.512658 |
| 2026-07-29 | 0.510294 |
| 2026-07-30 | 0.509609 |
| 2026-07-31 | 0.50619 |
| 2026-08-01 | 0.507792 |
| 2026-08-02 | 0.506774 |
| 2026-08-03 | 0.506792 |
| 2026-08-04 | 0.506455 |
| 2026-08-05 | 0.506919 |
| 2026-08-06 | 0.50488 |
| 2026-08-07 | 0.505072 |
| 2026-08-08 | 0.502658 |
| 2026-08-09 | 0.502535 |
| 2026-08-10 | 0.501715 |
| 2026-08-11 | 0.502893 |
| 2026-08-12 | 0.503152 |
| 2026-08-13 | 0.50146 |
| 2026-08-14 | 0.500905 |
| 2026-08-15 | 0.502436 |
| 2026-08-16 | 0.501152 |
| 2026-08-17 | 0.502047 |
| 2026-08-18 | 0.501976 |
| 2026-08-20 | 0.50313 |
| 2026-08-21 | 0.501005 |
| 2026-08-22 | 0.498349 |
| 2026-08-23 | 0.498439 |
| 2026-08-24 | 0.499394 |
| 2026-08-25 | 0.499385 |
| 2026-08-26 | 0.498849 |
| 2026-08-27 | 0.498135 |
| 2026-08-28 | 0.497701 |
| 2026-08-29 | 0.498436 |
| 2026-08-30 | 0.49848 |
| 2026-08-31 | 0.500152 |
| 2026-09-01 | 0.500618 |
| 2026-09-02 | 0.501625 |
| 2026-09-03 | 0.500309 |
| 2026-09-04 | 0.498621 |
| 2026-09-05 | 0.497888 |
| 2026-09-06 | 0.49795 |
| 2026-09-07 | 0.499006 |
| 2026-09-08 | 0.498941 |
| 2026-09-09 | 0.498214 |
| 2026-09-10 | 0.500183 |
| 2026-09-11 | 0.501291 |
| 2026-09-12 | 0.522443 |
| 2026-09-13 | 0.521316 |
| 2026-09-14 | 0.502219 |
| 2026-09-15 | 0.501841 |
| 2026-09-16 | 0.503657 |
| 2026-09-17 | 0.503947 |
| 2026-09-18 | 0.503684 |
| 2026-09-19 | 0.503832 |
| 2026-09-20 | 0.503905 |
| 2026-09-21 | 0.504347 |
| 2026-09-22 | 0.504336 |
| 2026-09-23 | 0.503068 |
| 2026-09-24 | 0.506332 |
| 2026-09-25 | 0.507973 |
| 2026-09-26 | 0.504985 |
| 2026-09-27 | 0.505328 |
| 2026-09-28 | 0.507745 |
| 2026-09-30 | 0.508773 |
| 2026-10-02 | 0.529155 |
| 2026-10-03 | 0.526399 |
| 2026-10-05 | 0.51323 |
| 2026-10-06 | 0.513288 |
| 2026-10-07 | 0.512115 |
| 2026-10-08 | 0.514509 |
| 2026-10-09 | 0.513357 |
| 2026-10-10 | 0.510578 |
| 2026-10-11 | 0.510801 |
| 2026-10-12 | 0.513248 |
| 2026-10-13 | 0.512365 |
| 2026-10-14 | 0.5021 |
| 2026-10-15 | 0.507684 |
| 2026-10-16 | 0.510855 |
| 2026-10-17 | 0.508582 |
| 2026-10-18 | 0.508897 |
| 2026-10-19 | 0.51106 |
| 2026-10-20 | 0.511296 |
| 2026-10-21 | 0.510722 |
| 2026-10-22 | 0.510411 |
| 2026-10-23 | 0.509855 |
| 2026-10-24 | 0.50978 |
| 2026-10-25 | 0.513991 |
| 2026-10-26 | 0.51244 |
| 2026-10-27 | 0.514208 |
| 2026-10-28 | 0.514014 |
| 2026-10-29 | 0.513991 |
| 2026-10-30 | 0.513237 |
| 2026-10-31 | 0.512018 |
High
0.55312
Low
0.48255
Average
0.52137
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/BWP API questions
How do I get the HNL/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/BWP rate in rates.BWP.
How far back does HNL/BWP historical data go?
Daily HNL/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.