HNL to BTN exchange rate API
Lempira to Ngultrum · quoted 2026-10-26
3.5411
▲ +6.01% over 2Y
1 HNL = 3.5411 BTN · 1 BTN = 0.28239 HNL · Get this rate via the API
1 HNL buys 3.5411 BTN as of 2026-10-26, so 1 BTN buys 0.28239 HNL. Over the last 2 years, HNL/BTN traded between 3.2540 and 3.6395, averaged 3.4218 and rose 6.01%. The API holds daily HNL/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-26 | 3.340358 |
| 2024-10-27 | 3.370351 |
| 2024-10-28 | 3.332127 |
| 2024-10-29 | 3.337992 |
| 2024-10-30 | 3.340809 |
| 2024-10-31 | 3.343863 |
| 2024-11-01 | 3.340978 |
| 2024-11-02 | 3.343177 |
| 2024-11-03 | 3.365526 |
| 2024-11-04 | 3.337659 |
| 2024-11-05 | 3.3398 |
| 2024-11-06 | 3.345002 |
| 2024-11-07 | 3.350952 |
| 2024-11-08 | 3.354192 |
| 2024-11-09 | 3.3682 |
| 2024-11-10 | 3.371756 |
| 2024-11-11 | 3.350213 |
| 2024-11-12 | 3.336294 |
| 2024-11-13 | 3.348208 |
| 2024-11-14 | 3.351563 |
| 2024-11-15 | 3.350155 |
| 2024-11-16 | 3.35689 |
| 2024-11-17 | 3.367278 |
| 2024-11-18 | 3.343606 |
| 2024-11-19 | 3.344016 |
| 2024-11-20 | 3.345105 |
| 2024-11-21 | 3.34343 |
| 2024-11-22 | 3.349095 |
| 2024-11-23 | 3.335494 |
| 2024-11-24 | 3.358688 |
| 2024-11-25 | 3.340615 |
| 2024-11-26 | 3.338391 |
| 2024-11-27 | 3.337194 |
| 2024-11-28 | 3.338395 |
| 2024-11-29 | 3.34448 |
| 2024-11-30 | 3.346103 |
| 2024-12-01 | 3.356198 |
| 2024-12-02 | 3.347153 |
| 2024-12-03 | 3.35273 |
| 2024-12-04 | 3.347345 |
| 2024-12-05 | 3.350124 |
| 2024-12-06 | 3.348359 |
| 2024-12-07 | 3.349816 |
| 2024-12-08 | 3.353451 |
| 2024-12-09 | 3.348019 |
| 2024-12-10 | 3.346102 |
| 2024-12-11 | 3.347166 |
| 2024-12-12 | 3.346511 |
| 2024-12-13 | 3.346627 |
| 2024-12-14 | 3.342815 |
| 2024-12-15 | 3.341927 |
| 2024-12-16 | 3.346987 |
| 2024-12-17 | 3.348619 |
| 2024-12-18 | 3.348864 |
| 2024-12-19 | 3.354158 |
| 2024-12-20 | 3.355155 |
| 2024-12-21 | 3.349331 |
| 2024-12-22 | 3.348548 |
| 2024-12-23 | 3.349246 |
| 2024-12-24 | 3.354492 |
| 2024-12-25 | 3.360736 |
| 2024-12-26 | 3.361102 |
| 2024-12-27 | 3.358885 |
| 2024-12-28 | 3.368245 |
| 2024-12-29 | 3.362914 |
| 2024-12-30 | 3.362529 |
| 2024-12-31 | 3.366919 |
| 2025-01-01 | 3.367004 |
| 2025-01-02 | 3.368983 |
| 2025-01-03 | 3.376239 |
| 2025-01-04 | 3.372335 |
| 2025-01-05 | 3.37582 |
| 2025-01-06 | 3.375107 |
| 2025-01-07 | 3.374063 |
| 2025-01-08 | 3.373214 |
| 2025-01-09 | 3.379582 |
| 2025-01-10 | 3.377168 |
| 2025-01-11 | 3.385745 |
| 2025-01-12 | 3.3873 |
| 2025-01-13 | 3.384927 |
| 2025-01-14 | 3.402213 |
| 2025-01-15 | 3.403767 |
| 2025-01-16 | 3.396782 |
| 2025-01-17 | 3.401048 |
| 2025-01-18 | 3.400734 |
| 2025-01-19 | 3.398917 |
| 2025-01-20 | 3.405492 |
| 2025-01-21 | 3.391059 |
| 2025-01-22 | 3.400042 |
| 2025-01-23 | 3.396092 |
| 2025-01-24 | 3.393149 |
| 2025-01-25 | 3.379996 |
| 2025-01-26 | 3.379429 |
| 2025-01-27 | 3.385935 |
| 2025-01-28 | 3.388938 |
| 2025-01-29 | 3.392092 |
| 2025-01-30 | 3.391765 |
| 2025-01-31 | 3.39314 |
| 2025-02-01 | 3.4043 |
| 2025-02-02 | 3.392334 |
| 2025-02-03 | 3.404719 |
| 2025-02-04 | 3.413033 |
| 2025-02-05 | 3.419434 |
| 2025-02-06 | 3.430078 |
| 2025-02-07 | 3.428159 |
| 2025-02-08 | 3.426929 |
| 2025-02-09 | 3.432285 |
| 2025-02-10 | 3.421496 |
| 2025-02-11 | 3.426277 |
| 2025-02-12 | 3.400055 |
| 2025-02-13 | 3.40108 |
| 2025-02-14 | 3.399409 |
| 2025-02-15 | 3.385703 |
| 2025-02-16 | 3.387156 |
| 2025-02-17 | 3.400441 |
| 2025-02-18 | 3.410014 |
| 2025-02-19 | 3.399567 |
| 2025-02-20 | 3.392808 |
| 2025-02-21 | 3.379119 |
| 2025-02-22 | 3.376265 |
| 2025-02-23 | 3.382184 |
| 2025-02-24 | 3.386501 |
| 2025-02-25 | 3.386613 |
| 2025-02-26 | 3.3952 |
| 2025-02-27 | 3.405578 |
| 2025-02-28 | 3.407299 |
| 2025-03-01 | 3.401235 |
| 2025-03-02 | 3.4158 |
| 2025-03-03 | 3.411515 |
| 2025-03-04 | 3.406712 |
| 2025-03-05 | 3.405459 |
| 2025-03-06 | 3.391272 |
| 2025-03-07 | 3.422058 |
| 2025-03-08 | 3.393762 |
| 2025-03-09 | 3.3985 |
| 2025-03-10 | 3.399924 |
| 2025-03-11 | 3.407816 |
| 2025-03-12 | 3.408553 |
| 2025-03-13 | 3.398461 |
| 2025-03-14 | 3.397469 |
| 2025-03-15 | 3.396113 |
| 2025-03-16 | 3.397253 |
| 2025-03-17 | 3.402247 |
| 2025-03-18 | 3.382009 |
| 2025-03-19 | 3.380171 |
| 2025-03-20 | 3.366981 |
| 2025-03-21 | 3.36927 |
| 2025-03-22 | 3.361022 |
| 2025-03-23 | 3.37255 |
| 2025-03-25 | 3.337655 |
| 2025-03-26 | 3.339548 |
| 2025-03-27 | 3.349021 |
| 2025-03-28 | 3.342328 |
| 2025-03-29 | 3.341147 |
| 2025-03-30 | 3.335844 |
| 2025-03-31 | 3.297652 |
| 2025-04-01 | 3.342131 |
| 2025-04-02 | 3.342986 |
| 2025-04-03 | 3.342671 |
| 2025-04-04 | 3.333268 |
| 2025-04-05 | 3.339473 |
| 2025-04-06 | 3.33221 |
| 2025-04-07 | 3.350265 |
| 2025-04-08 | 3.355047 |
| 2025-04-09 | 3.337138 |
| 2025-04-10 | 3.348741 |
| 2025-04-11 | 3.33102 |
| 2025-04-12 | 3.331436 |
| 2025-04-13 | 3.345655 |
| 2025-04-14 | 3.324784 |
| 2025-04-15 | 3.324236 |
| 2025-04-16 | 3.309327 |
| 2025-04-17 | 3.305054 |
| 2025-04-18 | 3.295057 |
| 2025-04-19 | 3.302306 |
| 2025-04-20 | 3.32164 |
| 2025-04-21 | 3.290671 |
| 2025-04-22 | 3.28706 |
| 2025-04-23 | 3.28098 |
| 2025-04-24 | 3.294035 |
| 2025-04-25 | 3.28797 |
| 2025-04-26 | 3.300372 |
| 2025-04-27 | 3.314101 |
| 2025-04-28 | 3.294633 |
| 2025-04-29 | 3.289068 |
| 2025-04-30 | 3.286265 |
| 2025-05-01 | 3.26045 |
| 2025-05-02 | 3.256661 |
| 2025-05-03 | 3.264073 |
| 2025-05-04 | 3.27638 |
| 2025-05-05 | 3.253952 |
| 2025-05-06 | 3.254593 |
| 2025-05-08 | 3.266556 |
| 2025-05-09 | 3.309518 |
| 2025-05-10 | 3.297897 |
| 2025-05-11 | 3.300881 |
| 2025-05-12 | 3.27328 |
| 2025-05-13 | 3.271722 |
| 2025-05-14 | 3.281645 |
| 2025-05-15 | 3.295528 |
| 2025-05-17 | 3.291741 |
| 2025-05-18 | 3.302054 |
| 2025-05-19 | 3.286555 |
| 2025-05-20 | 3.27797 |
| 2025-05-21 | 3.292496 |
| 2025-05-22 | 3.287615 |
| 2025-05-23 | 3.303916 |
| 2025-05-24 | 3.282788 |
| 2025-05-25 | 3.278671 |
| 2025-05-26 | 3.27092 |
| 2025-05-27 | 3.269316 |
| 2025-05-28 | 3.281095 |
| 2025-05-29 | 3.282725 |
| 2025-05-30 | 3.278997 |
| 2025-05-31 | 3.289107 |
| 2025-06-01 | 3.290451 |
| 2025-06-02 | 3.287991 |
| 2025-06-03 | 3.281806 |
| 2025-06-04 | 3.287535 |
| 2025-06-05 | 3.295154 |
| 2025-06-06 | 3.294888 |
| 2025-06-07 | 3.288765 |
| 2025-06-08 | 3.292588 |
| 2025-06-09 | 3.288677 |
| 2025-06-10 | 3.285634 |
| 2025-06-11 | 3.283387 |
| 2025-06-12 | 3.281673 |
| 2025-06-13 | 3.287126 |
| 2025-06-14 | 3.298937 |
| 2025-06-15 | 3.300171 |
| 2025-06-16 | 3.306413 |
| 2025-06-17 | 3.291122 |
| 2025-06-18 | 3.303811 |
| 2025-06-19 | 3.312008 |
| 2025-06-20 | 3.317088 |
| 2025-06-21 | 3.317023 |
| 2025-06-22 | 3.316263 |
| 2025-06-23 | 3.318763 |
| 2025-06-24 | 3.303487 |
| 2025-06-25 | 3.291408 |
| 2025-06-26 | 3.297133 |
| 2025-06-27 | 3.276014 |
| 2025-06-28 | 3.271369 |
| 2025-06-29 | 3.271775 |
| 2025-06-30 | 3.272659 |
| 2025-07-01 | 3.276046 |
| 2025-07-02 | 3.274254 |
| 2025-07-03 | 3.277912 |
| 2025-07-04 | 3.268451 |
| 2025-07-05 | 3.272203 |
| 2025-07-06 | 3.270836 |
| 2025-07-07 | 3.271983 |
| 2025-07-08 | 3.28152 |
| 2025-07-09 | 3.276093 |
| 2025-07-10 | 3.278369 |
| 2025-07-11 | 3.267499 |
| 2025-07-12 | 3.280045 |
| 2025-07-13 | 3.275604 |
| 2025-07-14 | 3.276047 |
| 2025-07-15 | 3.28442 |
| 2025-07-16 | 3.278595 |
| 2025-07-17 | 3.28203 |
| 2025-07-18 | 3.287726 |
| 2025-07-19 | 3.289513 |
| 2025-07-20 | 3.284026 |
| 2025-07-21 | 3.28947 |
| 2025-07-22 | 3.29682 |
| 2025-07-23 | 3.29919 |
| 2025-07-24 | 3.299797 |
| 2025-07-25 | 3.301923 |
| 2025-07-26 | 3.306309 |
| 2025-07-27 | 3.29286 |
| 2025-07-28 | 3.304376 |
| 2025-07-29 | 3.304183 |
| 2025-07-30 | 3.30816 |
| 2025-07-31 | 3.331626 |
| 2025-08-01 | 3.332562 |
| 2025-08-02 | 3.326449 |
| 2025-08-03 | 3.328386 |
| 2025-08-04 | 3.307323 |
| 2025-08-05 | 3.366202 |
| 2025-08-06 | 3.351804 |
| 2025-08-07 | 3.345402 |
| 2025-08-08 | 3.33513 |
| 2025-08-09 | 3.346843 |
| 2025-08-10 | 3.345643 |
| 2025-08-11 | 3.341198 |
| 2025-08-12 | 3.341019 |
| 2025-08-13 | 3.338081 |
| 2025-08-14 | 3.336506 |
| 2025-08-15 | 3.344382 |
| 2025-08-16 | 3.329436 |
| 2025-08-17 | 3.351419 |
| 2025-08-18 | 3.334232 |
| 2025-08-19 | 3.328968 |
| 2025-08-20 | 3.318477 |
| 2025-08-21 | 3.324836 |
| 2025-08-22 | 3.334917 |
| 2025-08-23 | 3.336926 |
| 2025-08-24 | 3.348402 |
| 2025-08-25 | 3.335823 |
| 2025-08-26 | 3.338782 |
| 2025-08-27 | 3.342332 |
| 2025-08-28 | 3.334741 |
| 2025-08-29 | 3.347915 |
| 2025-08-30 | 3.368218 |
| 2025-08-31 | 3.37331 |
| 2025-09-01 | 3.365784 |
| 2025-09-02 | 3.364024 |
| 2025-09-03 | 3.35976 |
| 2025-09-04 | 3.361162 |
| 2025-09-05 | 3.359544 |
| 2025-09-06 | 3.368611 |
| 2025-09-07 | 3.378494 |
| 2025-09-08 | 3.36003 |
| 2025-09-09 | 3.362614 |
| 2025-09-10 | 3.3693 |
| 2025-09-11 | 3.362321 |
| 2025-09-13 | 3.370938 |
| 2025-09-14 | 3.379657 |
| 2025-09-15 | 3.369819 |
| 2025-09-16 | 3.364664 |
| 2025-09-17 | 3.357588 |
| 2025-09-18 | 3.35449 |
| 2025-09-19 | 3.368953 |
| 2025-09-20 | 3.36605 |
| 2025-09-21 | 3.366599 |
| 2025-09-22 | 3.361923 |
| 2025-09-23 | 3.370118 |
| 2025-09-24 | 3.38616 |
| 2025-09-25 | 3.385002 |
| 2025-09-26 | 3.380139 |
| 2025-09-27 | 3.382771 |
| 2025-09-28 | 3.383613 |
| 2025-09-29 | 3.376421 |
| 2025-09-30 | 3.377993 |
| 2025-10-01 | 3.37845 |
| 2025-10-02 | 3.374929 |
| 2025-10-03 | 3.384018 |
| 2025-10-04 | 3.386107 |
| 2025-10-05 | 3.385873 |
| 2025-10-06 | 3.387917 |
| 2025-10-07 | 3.383797 |
| 2025-10-08 | 3.383276 |
| 2025-10-09 | 3.381351 |
| 2025-10-10 | 3.380257 |
| 2025-10-11 | 3.386466 |
| 2025-10-12 | 3.390296 |
| 2025-10-13 | 3.380348 |
| 2025-10-14 | 3.374973 |
| 2025-10-15 | 3.384641 |
| 2025-10-16 | 3.340512 |
| 2025-10-17 | 3.355096 |
| 2025-10-18 | 3.35772 |
| 2025-10-19 | 3.357013 |
| 2025-10-20 | 3.349146 |
| 2025-10-21 | 3.347165 |
| 2025-10-22 | 3.347136 |
| 2025-10-23 | 3.348377 |
| 2025-10-24 | 3.345896 |
| 2025-10-25 | 3.342356 |
| 2025-10-26 | 3.343507 |
| 2025-10-27 | 3.346739 |
| 2025-10-28 | 3.359471 |
| 2025-10-29 | 3.351562 |
| 2025-10-30 | 3.36067 |
| 2025-10-31 | 3.37028 |
| 2025-11-01 | 3.374035 |
| 2025-11-02 | 3.375778 |
| 2025-11-03 | 3.378189 |
| 2025-11-04 | 3.373074 |
| 2025-11-05 | 3.370311 |
| 2025-11-06 | 3.367447 |
| 2025-11-07 | 3.367151 |
| 2025-11-08 | 3.36919 |
| 2025-11-09 | 3.369974 |
| 2025-11-10 | 3.374457 |
| 2025-11-11 | 3.369895 |
| 2025-11-12 | 3.367789 |
| 2025-11-13 | 3.367761 |
| 2025-11-14 | 3.374647 |
| 2025-11-15 | 3.371147 |
| 2025-11-16 | 3.373907 |
| 2025-11-17 | 3.371637 |
| 2025-11-18 | 3.36976 |
| 2025-11-19 | 3.366726 |
| 2025-11-20 | 3.37059 |
| 2025-11-21 | 3.37034 |
| 2025-11-22 | 3.404447 |
| 2025-11-23 | 3.406127 |
| 2025-11-24 | 3.406936 |
| 2025-11-25 | 3.388318 |
| 2025-11-26 | 3.392188 |
| 2025-11-27 | 3.394198 |
| 2025-11-28 | 3.39686 |
| 2025-11-29 | 3.392376 |
| 2025-11-30 | 3.392972 |
| 2025-12-01 | 3.396843 |
| 2025-12-02 | 3.402079 |
| 2025-12-03 | 3.415307 |
| 2025-12-04 | 3.429079 |
| 2025-12-05 | 3.415257 |
| 2025-12-06 | 3.419599 |
| 2025-12-07 | 3.420433 |
| 2025-12-08 | 3.41691 |
| 2025-12-09 | 3.42265 |
| 2025-12-11 | 3.43734 |
| 2025-12-12 | 3.434072 |
| 2025-12-13 | 3.44667 |
| 2025-12-14 | 3.438469 |
| 2025-12-15 | 3.43828 |
| 2025-12-16 | 3.448422 |
| 2025-12-17 | 3.450529 |
| 2025-12-18 | 3.434215 |
| 2025-12-19 | 3.426155 |
| 2025-12-20 | 3.396188 |
| 2025-12-21 | 3.395141 |
| 2025-12-22 | 3.400356 |
| 2025-12-23 | 3.406607 |
| 2025-12-24 | 3.397567 |
| 2025-12-25 | 3.407408 |
| 2025-12-26 | 3.414898 |
| 2025-12-27 | 3.408682 |
| 2025-12-28 | 3.404395 |
| 2025-12-29 | 3.408755 |
| 2025-12-30 | 3.410592 |
| 2025-12-31 | 3.400817 |
| 2026-01-01 | 3.399341 |
| 2026-01-02 | 3.409826 |
| 2026-01-03 | 3.41066 |
| 2026-01-04 | 3.410042 |
| 2026-01-05 | 3.414038 |
| 2026-01-06 | 3.420421 |
| 2026-01-07 | 3.415168 |
| 2026-01-08 | 3.407596 |
| 2026-01-09 | 3.407265 |
| 2026-01-10 | 3.417201 |
| 2026-01-11 | 3.413775 |
| 2026-01-12 | 3.415518 |
| 2026-01-13 | 3.410224 |
| 2026-01-14 | 3.416816 |
| 2026-01-15 | 3.412884 |
| 2026-01-16 | 3.420492 |
| 2026-01-17 | 3.432149 |
| 2026-01-18 | 3.428893 |
| 2026-01-19 | 3.438761 |
| 2026-01-20 | 3.450657 |
| 2026-01-21 | 3.454405 |
| 2026-01-22 | 3.468862 |
| 2026-01-23 | 3.469041 |
| 2026-01-24 | 3.463962 |
| 2026-01-25 | 3.466494 |
| 2026-01-26 | 3.47586 |
| 2026-01-27 | 3.478658 |
| 2026-01-28 | 3.466487 |
| 2026-01-29 | 3.487708 |
| 2026-01-30 | 3.482724 |
| 2026-01-31 | 3.464874 |
| 2026-02-01 | 3.464524 |
| 2026-02-02 | 3.47272 |
| 2026-02-03 | 3.413552 |
| 2026-02-04 | 3.426295 |
| 2026-02-05 | 3.423426 |
| 2026-02-06 | 3.415632 |
| 2026-02-07 | 3.422888 |
| 2026-02-08 | 3.420536 |
| 2026-02-09 | 3.424117 |
| 2026-02-10 | 3.429066 |
| 2026-02-11 | 3.417037 |
| 2026-02-12 | 3.429444 |
| 2026-02-13 | 3.42721 |
| 2026-02-14 | 3.416313 |
| 2026-02-15 | 3.41608 |
| 2026-02-16 | 3.429713 |
| 2026-02-17 | 3.429734 |
| 2026-02-18 | 3.427584 |
| 2026-02-19 | 3.4257 |
| 2026-02-20 | 3.437644 |
| 2026-02-21 | 3.421663 |
| 2026-02-22 | 3.422945 |
| 2026-02-23 | 3.438762 |
| 2026-02-24 | 3.440952 |
| 2026-02-25 | 3.433807 |
| 2026-02-26 | 3.43778 |
| 2026-02-27 | 3.430879 |
| 2026-02-28 | 3.43413 |
| 2026-03-01 | 3.434579 |
| 2026-03-02 | 3.443141 |
| 2026-03-03 | 3.459647 |
| 2026-03-04 | 3.479748 |
| 2026-03-05 | 3.480778 |
| 2026-03-06 | 3.46162 |
| 2026-03-07 | 3.465687 |
| 2026-03-08 | 3.46706 |
| 2026-03-09 | 3.483108 |
| 2026-03-10 | 3.471601 |
| 2026-03-11 | 3.469282 |
| 2026-03-12 | 3.479683 |
| 2026-03-13 | 3.481541 |
| 2026-03-14 | 3.486938 |
| 2026-03-15 | 3.485866 |
| 2026-03-16 | 3.488439 |
| 2026-03-17 | 3.481159 |
| 2026-03-18 | 3.487923 |
| 2026-03-19 | 3.502696 |
| 2026-03-20 | 3.507922 |
| 2026-03-21 | 3.551043 |
| 2026-03-22 | 3.532818 |
| 2026-03-23 | 3.537887 |
| 2026-03-24 | 3.537625 |
| 2026-03-25 | 3.541748 |
| 2026-03-26 | 3.537928 |
| 2026-03-27 | 3.54765 |
| 2026-03-28 | 3.575737 |
| 2026-03-29 | 3.571612 |
| 2026-03-30 | 3.514569 |
| 2026-03-31 | 3.543295 |
| 2026-04-01 | 3.521027 |
| 2026-04-02 | 3.488843 |
| 2026-04-03 | 3.490528 |
| 2026-04-04 | 3.490874 |
| 2026-04-05 | 3.496366 |
| 2026-04-06 | 3.500385 |
| 2026-04-07 | 3.502536 |
| 2026-04-08 | 3.480868 |
| 2026-04-09 | 3.4659 |
| 2026-04-10 | 3.473138 |
| 2026-04-11 | 3.485216 |
| 2026-04-12 | 3.492959 |
| 2026-04-13 | 3.492959 |
| 2026-04-14 | 3.501094 |
| 2026-04-15 | 3.504118 |
| 2026-04-16 | 3.516249 |
| 2026-04-17 | 3.512121 |
| 2026-04-18 | 3.485839 |
| 2026-04-19 | 3.492596 |
| 2026-04-20 | 3.492567 |
| 2026-04-21 | 3.507687 |
| 2026-04-22 | 3.512283 |
| 2026-04-23 | 3.528524 |
| 2026-04-24 | 3.532777 |
| 2026-04-25 | 3.544808 |
| 2026-04-26 | 3.544808 |
| 2026-04-27 | 3.544808 |
| 2026-04-28 | 3.542253 |
| 2026-04-29 | 3.548941 |
| 2026-04-30 | 3.563635 |
| 2026-05-01 | 3.564356 |
| 2026-05-02 | 3.564253 |
| 2026-05-03 | 3.564253 |
| 2026-05-04 | 3.564327 |
| 2026-05-05 | 3.570041 |
| 2026-05-06 | 3.582611 |
| 2026-05-07 | 3.547625 |
| 2026-05-08 | 3.545657 |
| 2026-05-09 | 3.546942 |
| 2026-05-10 | 3.552183 |
| 2026-05-11 | 3.552183 |
| 2026-05-12 | 3.592948 |
| 2026-05-14 | 3.59819 |
| 2026-05-15 | 3.587139 |
| 2026-05-16 | 3.606901 |
| 2026-05-17 | 3.605015 |
| 2026-05-18 | 3.606533 |
| 2026-05-19 | 3.623345 |
| 2026-05-20 | 3.639514 |
| 2026-05-21 | 3.623093 |
| 2026-05-23 | 3.596762 |
| 2026-05-24 | 3.589844 |
| 2026-05-25 | 3.587725 |
| 2026-05-26 | 3.586557 |
| 2026-05-27 | 3.596212 |
| 2026-05-28 | 3.622243 |
| 2026-05-29 | 3.598904 |
| 2026-05-30 | 3.572107 |
| 2026-05-31 | 3.5606 |
| 2026-06-01 | 3.563371 |
| 2026-06-02 | 3.572345 |
| 2026-06-03 | 3.59966 |
| 2026-06-04 | 3.59348 |
| 2026-06-05 | 3.592201 |
| 2026-06-06 | 3.559919 |
| 2026-06-09 | 3.581069 |
| 2026-06-10 | 3.568587 |
| 2026-06-11 | 3.576983 |
| 2026-06-12 | 3.564948 |
| 2026-06-13 | 3.559744 |
| 2026-06-14 | 3.564737 |
| 2026-06-15 | 3.53669 |
| 2026-06-16 | 3.539622 |
| 2026-06-17 | 3.526011 |
| 2026-06-18 | 3.53507 |
| 2026-06-19 | 3.530811 |
| 2026-06-20 | 3.533062 |
| 2026-06-21 | 3.533921 |
| 2026-06-22 | 3.52965 |
| 2026-06-23 | 3.542642 |
| 2026-06-24 | 3.551564 |
| 2026-06-25 | 3.523275 |
| 2026-06-26 | 3.541012 |
| 2026-06-27 | 3.529022 |
| 2026-06-28 | 3.532859 |
| 2026-06-29 | 3.524186 |
| 2026-06-30 | 3.535594 |
| 2026-07-01 | 3.541229 |
| 2026-07-02 | 3.631799 |
| 2026-07-03 | 3.569028 |
| 2026-07-04 | 3.567633 |
| 2026-07-05 | 3.564237 |
| 2026-07-06 | 3.558719 |
| 2026-07-07 | 3.564591 |
| 2026-07-08 | 3.551735 |
| 2026-07-09 | 3.570031 |
| 2026-07-10 | 3.563356 |
| 2026-07-11 | 3.566398 |
| 2026-07-12 | 3.565435 |
| 2026-07-13 | 3.567432 |
| 2026-07-14 | 3.573799 |
| 2026-07-15 | 3.599655 |
| 2026-07-16 | 3.607034 |
| 2026-07-17 | 3.59736 |
| 2026-07-18 | 3.607233 |
| 2026-07-19 | 3.597985 |
| 2026-07-20 | 3.601178 |
| 2026-07-21 | 3.598774 |
| 2026-07-22 | 3.595514 |
| 2026-07-23 | 3.606693 |
| 2026-07-24 | 3.613451 |
| 2026-07-25 | 3.601715 |
| 2026-07-26 | 3.60078 |
| 2026-07-27 | 3.593603 |
| 2026-07-28 | 3.568936 |
| 2026-07-29 | 3.566292 |
| 2026-07-30 | 3.572195 |
| 2026-07-31 | 3.559898 |
| 2026-08-01 | 3.564407 |
| 2026-08-02 | 3.558433 |
| 2026-08-03 | 3.549576 |
| 2026-08-04 | 3.557126 |
| 2026-08-05 | 3.544118 |
| 2026-08-06 | 3.544933 |
| 2026-08-07 | 3.555804 |
| 2026-08-08 | 3.543059 |
| 2026-08-09 | 3.545582 |
| 2026-08-10 | 3.546148 |
| 2026-08-11 | 3.556807 |
| 2026-08-12 | 3.559518 |
| 2026-08-13 | 3.551561 |
| 2026-08-14 | 3.557682 |
| 2026-08-15 | 3.567067 |
| 2026-08-16 | 3.558794 |
| 2026-08-17 | 3.56909 |
| 2026-08-18 | 3.567696 |
| 2026-08-20 | 3.576741 |
| 2026-08-21 | 3.568499 |
| 2026-08-22 | 3.560565 |
| 2026-08-23 | 3.56072 |
| 2026-08-24 | 3.561671 |
| 2026-08-25 | 3.570579 |
| 2026-08-26 | 3.553602 |
| 2026-08-27 | 3.561022 |
| 2026-08-28 | 3.554955 |
| 2026-08-29 | 3.552186 |
| 2026-08-30 | 3.549107 |
| 2026-08-31 | 3.554123 |
| 2026-09-01 | 3.532793 |
| 2026-09-02 | 3.53476 |
| 2026-09-03 | 3.520828 |
| 2026-09-04 | 3.515793 |
| 2026-09-05 | 3.512254 |
| 2026-09-06 | 3.514772 |
| 2026-09-07 | 3.519594 |
| 2026-09-08 | 3.527632 |
| 2026-09-09 | 3.540499 |
| 2026-09-10 | 3.550543 |
| 2026-09-11 | 3.567717 |
| 2026-09-12 | 3.56133 |
| 2026-09-13 | 3.552646 |
| 2026-09-14 | 3.566758 |
| 2026-09-15 | 3.566958 |
| 2026-09-16 | 3.568993 |
| 2026-09-17 | 3.56608 |
| 2026-09-18 | 3.561306 |
| 2026-09-19 | 3.567302 |
| 2026-09-20 | 3.56588 |
| 2026-09-21 | 3.565251 |
| 2026-09-22 | 3.562748 |
| 2026-09-23 | 3.56022 |
| 2026-09-24 | 3.566012 |
| 2026-09-25 | 3.574971 |
| 2026-09-26 | 3.556551 |
| 2026-09-27 | 3.559071 |
| 2026-09-28 | 3.574431 |
| 2026-09-30 | 3.574071 |
| 2026-10-02 | 3.586904 |
| 2026-10-03 | 3.572492 |
| 2026-10-05 | 3.583836 |
| 2026-10-06 | 3.595832 |
| 2026-10-07 | 3.596317 |
| 2026-10-08 | 3.605989 |
| 2026-10-09 | 3.600694 |
| 2026-10-10 | 3.587366 |
| 2026-10-11 | 3.592757 |
| 2026-10-12 | 3.56714 |
| 2026-10-13 | 3.547852 |
| 2026-10-14 | 3.536286 |
| 2026-10-15 | 3.528307 |
| 2026-10-16 | 3.520323 |
| 2026-10-17 | 3.525943 |
| 2026-10-18 | 3.52995 |
| 2026-10-19 | 3.528236 |
| 2026-10-20 | 3.530955 |
| 2026-10-21 | 3.524951 |
| 2026-10-22 | 3.516119 |
| 2026-10-23 | 3.531866 |
| 2026-10-24 | 3.523676 |
| 2026-10-25 | 3.526527 |
| 2026-10-26 | 3.541149 |
High
3.6395
Low
3.2540
Average
3.4218
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/BTN API questions
How do I get the HNL/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/BTN rate in rates.BTN.
How far back does HNL/BTN historical data go?
Daily HNL/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.