HNL to BRL exchange rate API
Lempira to Brazilian Real · quoted 2026-10-24
0.18449
▼ +18.41% over 2Y
1 HNL = 0.18449 BRL · 1 BRL = 5.4203 HNL · Get this rate via the API
1 HNL buys 0.18449 BRL as of 2026-10-24, so 1 BRL buys 5.4203 HNL. Over the last 2 years, HNL/BRL traded between 0.18425 and 0.26544, averaged 0.20821 and fell 18.41%. The API holds daily HNL/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-24 | 0.226123 |
| 2024-10-25 | 0.225592 |
| 2024-10-26 | 0.226714 |
| 2024-10-27 | 0.228754 |
| 2024-10-28 | 0.225469 |
| 2024-10-29 | 0.227031 |
| 2024-10-30 | 0.229903 |
| 2024-10-31 | 0.228886 |
| 2024-11-01 | 0.229261 |
| 2024-11-02 | 0.233276 |
| 2024-11-03 | 0.234871 |
| 2024-11-04 | 0.23066 |
| 2024-11-05 | 0.229618 |
| 2024-11-06 | 0.230799 |
| 2024-11-07 | 0.224786 |
| 2024-11-08 | 0.22885 |
| 2024-11-09 | 0.229009 |
| 2024-11-10 | 0.229227 |
| 2024-11-11 | 0.230638 |
| 2024-11-12 | 0.227587 |
| 2024-11-13 | 0.227818 |
| 2024-11-14 | 0.230374 |
| 2024-11-15 | 0.229773 |
| 2024-11-16 | 0.230328 |
| 2024-11-17 | 0.231028 |
| 2024-11-18 | 0.229013 |
| 2024-11-19 | 0.229314 |
| 2024-11-20 | 0.22883 |
| 2024-11-21 | 0.230601 |
| 2024-11-22 | 0.230239 |
| 2024-11-23 | 0.229148 |
| 2024-11-24 | 0.231139 |
| 2024-11-25 | 0.229824 |
| 2024-11-26 | 0.229473 |
| 2024-11-27 | 0.230284 |
| 2024-11-28 | 0.23586 |
| 2024-11-29 | 0.241239 |
| 2024-11-30 | 0.23633 |
| 2024-12-01 | 0.2371 |
| 2024-12-02 | 0.238519 |
| 2024-12-03 | 0.240042 |
| 2024-12-04 | 0.23907 |
| 2024-12-05 | 0.237122 |
| 2024-12-06 | 0.237442 |
| 2024-12-07 | 0.240942 |
| 2024-12-08 | 0.241021 |
| 2024-12-09 | 0.238847 |
| 2024-12-10 | 0.239067 |
| 2024-12-11 | 0.238051 |
| 2024-12-12 | 0.233033 |
| 2024-12-13 | 0.237992 |
| 2024-12-14 | 0.238145 |
| 2024-12-15 | 0.23827 |
| 2024-12-16 | 0.238268 |
| 2024-12-17 | 0.2427 |
| 2024-12-18 | 0.242465 |
| 2024-12-19 | 0.247833 |
| 2024-12-20 | 0.242633 |
| 2024-12-21 | 0.239962 |
| 2024-12-22 | 0.239872 |
| 2024-12-23 | 0.242343 |
| 2024-12-24 | 0.244089 |
| 2024-12-25 | 0.243268 |
| 2024-12-26 | 0.265437 |
| 2024-12-27 | 0.243998 |
| 2024-12-28 | 0.244433 |
| 2024-12-29 | 0.244026 |
| 2024-12-30 | 0.244185 |
| 2024-12-31 | 0.243439 |
| 2025-01-01 | 0.243324 |
| 2025-01-02 | 0.244724 |
| 2025-01-03 | 0.242491 |
| 2025-01-04 | 0.243073 |
| 2025-01-05 | 0.24328 |
| 2025-01-06 | 0.240197 |
| 2025-01-07 | 0.238985 |
| 2025-01-08 | 0.241069 |
| 2025-01-09 | 0.240441 |
| 2025-01-10 | 0.23812 |
| 2025-01-11 | 0.240469 |
| 2025-01-12 | 0.240155 |
| 2025-01-13 | 0.239342 |
| 2025-01-14 | 0.238854 |
| 2025-01-15 | 0.238117 |
| 2025-01-16 | 0.237171 |
| 2025-01-17 | 0.238554 |
| 2025-01-18 | 0.239 |
| 2025-01-19 | 0.238366 |
| 2025-01-20 | 0.238907 |
| 2025-01-21 | 0.237837 |
| 2025-01-22 | 0.236127 |
| 2025-01-23 | 0.233695 |
| 2025-01-24 | 0.231874 |
| 2025-01-25 | 0.231893 |
| 2025-01-26 | 0.231793 |
| 2025-01-27 | 0.232525 |
| 2025-01-28 | 0.231488 |
| 2025-01-29 | 0.229077 |
| 2025-01-30 | 0.231552 |
| 2025-01-31 | 0.228635 |
| 2025-02-01 | 0.229403 |
| 2025-02-02 | 0.228811 |
| 2025-02-03 | 0.229566 |
| 2025-02-04 | 0.228286 |
| 2025-02-05 | 0.227153 |
| 2025-02-06 | 0.227799 |
| 2025-02-07 | 0.225802 |
| 2025-02-08 | 0.226668 |
| 2025-02-09 | 0.226976 |
| 2025-02-10 | 0.225469 |
| 2025-02-11 | 0.227098 |
| 2025-02-12 | 0.225995 |
| 2025-02-13 | 0.226206 |
| 2025-02-14 | 0.224968 |
| 2025-02-15 | 0.222905 |
| 2025-02-16 | 0.223081 |
| 2025-02-17 | 0.223874 |
| 2025-02-18 | 0.223745 |
| 2025-02-19 | 0.224081 |
| 2025-02-20 | 0.2226 |
| 2025-02-21 | 0.222866 |
| 2025-02-22 | 0.222567 |
| 2025-02-23 | 0.223958 |
| 2025-02-24 | 0.223584 |
| 2025-02-25 | 0.226339 |
| 2025-02-26 | 0.224275 |
| 2025-02-27 | 0.226935 |
| 2025-02-28 | 0.227566 |
| 2025-03-01 | 0.228836 |
| 2025-03-02 | 0.230488 |
| 2025-03-03 | 0.229827 |
| 2025-03-04 | 0.229633 |
| 2025-03-05 | 0.229671 |
| 2025-03-06 | 0.224424 |
| 2025-03-07 | 0.226636 |
| 2025-03-08 | 0.225449 |
| 2025-03-09 | 0.226069 |
| 2025-03-10 | 0.226612 |
| 2025-03-11 | 0.227635 |
| 2025-03-12 | 0.228295 |
| 2025-03-13 | 0.226867 |
| 2025-03-14 | 0.2249 |
| 2025-03-15 | 0.224342 |
| 2025-03-16 | 0.223901 |
| 2025-03-17 | 0.223362 |
| 2025-03-18 | 0.221898 |
| 2025-03-19 | 0.221802 |
| 2025-03-20 | 0.220602 |
| 2025-03-21 | 0.223136 |
| 2025-03-22 | 0.224064 |
| 2025-03-23 | 0.224705 |
| 2025-03-25 | 0.223574 |
| 2025-03-26 | 0.223289 |
| 2025-03-27 | 0.224823 |
| 2025-03-28 | 0.224905 |
| 2025-03-29 | 0.224937 |
| 2025-03-30 | 0.224547 |
| 2025-03-31 | 0.225419 |
| 2025-04-01 | 0.223537 |
| 2025-04-02 | 0.221293 |
| 2025-04-03 | 0.219345 |
| 2025-04-04 | 0.224022 |
| 2025-04-05 | 0.228325 |
| 2025-04-06 | 0.227553 |
| 2025-04-07 | 0.229221 |
| 2025-04-08 | 0.228961 |
| 2025-04-09 | 0.234257 |
| 2025-04-10 | 0.22681 |
| 2025-04-11 | 0.225704 |
| 2025-04-12 | 0.226904 |
| 2025-04-13 | 0.228152 |
| 2025-04-14 | 0.225813 |
| 2025-04-15 | 0.226013 |
| 2025-04-16 | 0.226596 |
| 2025-04-17 | 0.227004 |
| 2025-04-18 | 0.224105 |
| 2025-04-19 | 0.224444 |
| 2025-04-20 | 0.225552 |
| 2025-04-21 | 0.22519 |
| 2025-04-22 | 0.223679 |
| 2025-04-23 | 0.219633 |
| 2025-04-24 | 0.219049 |
| 2025-04-25 | 0.219118 |
| 2025-04-26 | 0.219863 |
| 2025-04-27 | 0.220768 |
| 2025-04-28 | 0.21978 |
| 2025-04-29 | 0.218525 |
| 2025-04-30 | 0.216357 |
| 2025-05-01 | 0.218706 |
| 2025-05-02 | 0.21819 |
| 2025-05-03 | 0.21858 |
| 2025-05-04 | 0.219217 |
| 2025-05-05 | 0.217645 |
| 2025-05-06 | 0.219907 |
| 2025-05-08 | 0.221496 |
| 2025-05-09 | 0.217926 |
| 2025-05-10 | 0.217921 |
| 2025-05-11 | 0.218266 |
| 2025-05-12 | 0.218538 |
| 2025-05-13 | 0.218243 |
| 2025-05-14 | 0.216413 |
| 2025-05-15 | 0.217186 |
| 2025-05-17 | 0.217906 |
| 2025-05-18 | 0.218524 |
| 2025-05-19 | 0.21782 |
| 2025-05-20 | 0.216588 |
| 2025-05-21 | 0.218129 |
| 2025-05-22 | 0.217485 |
| 2025-05-23 | 0.220113 |
| 2025-05-24 | 0.217566 |
| 2025-05-25 | 0.217839 |
| 2025-05-26 | 0.217305 |
| 2025-05-27 | 0.217693 |
| 2025-05-28 | 0.217221 |
| 2025-05-29 | 0.218325 |
| 2025-05-30 | 0.218081 |
| 2025-05-31 | 0.220299 |
| 2025-06-01 | 0.220451 |
| 2025-06-02 | 0.218765 |
| 2025-06-03 | 0.218044 |
| 2025-06-04 | 0.215759 |
| 2025-06-05 | 0.21605 |
| 2025-06-06 | 0.214162 |
| 2025-06-07 | 0.21323 |
| 2025-06-08 | 0.21356 |
| 2025-06-09 | 0.213058 |
| 2025-06-10 | 0.213323 |
| 2025-06-11 | 0.213985 |
| 2025-06-12 | 0.212602 |
| 2025-06-13 | 0.212919 |
| 2025-06-14 | 0.212309 |
| 2025-06-15 | 0.212545 |
| 2025-06-16 | 0.21225 |
| 2025-06-17 | 0.209877 |
| 2025-06-18 | 0.209694 |
| 2025-06-19 | 0.210179 |
| 2025-06-20 | 0.20987 |
| 2025-06-21 | 0.211398 |
| 2025-06-22 | 0.211124 |
| 2025-06-23 | 0.212065 |
| 2025-06-24 | 0.209863 |
| 2025-06-25 | 0.211914 |
| 2025-06-26 | 0.21297 |
| 2025-06-27 | 0.209598 |
| 2025-06-28 | 0.20989 |
| 2025-06-29 | 0.210276 |
| 2025-06-30 | 0.210324 |
| 2025-07-01 | 0.207601 |
| 2025-07-02 | 0.209358 |
| 2025-07-03 | 0.207943 |
| 2025-07-04 | 0.207131 |
| 2025-07-05 | 0.207563 |
| 2025-07-06 | 0.207563 |
| 2025-07-07 | 0.208283 |
| 2025-07-08 | 0.208965 |
| 2025-07-09 | 0.208684 |
| 2025-07-10 | 0.214619 |
| 2025-07-11 | 0.212201 |
| 2025-07-12 | 0.212195 |
| 2025-07-13 | 0.212053 |
| 2025-07-14 | 0.212275 |
| 2025-07-15 | 0.213897 |
| 2025-07-16 | 0.212245 |
| 2025-07-17 | 0.213153 |
| 2025-07-18 | 0.212276 |
| 2025-07-19 | 0.212916 |
| 2025-07-20 | 0.212914 |
| 2025-07-21 | 0.213322 |
| 2025-07-22 | 0.213039 |
| 2025-07-23 | 0.212867 |
| 2025-07-24 | 0.211028 |
| 2025-07-25 | 0.210921 |
| 2025-07-26 | 0.212666 |
| 2025-07-27 | 0.211683 |
| 2025-07-28 | 0.213195 |
| 2025-07-29 | 0.213081 |
| 2025-07-30 | 0.212276 |
| 2025-07-31 | 0.212252 |
| 2025-08-01 | 0.213884 |
| 2025-08-02 | 0.211512 |
| 2025-08-03 | 0.211589 |
| 2025-08-04 | 0.210693 |
| 2025-08-05 | 0.211282 |
| 2025-08-06 | 0.210129 |
| 2025-08-07 | 0.208286 |
| 2025-08-08 | 0.206901 |
| 2025-08-09 | 0.207399 |
| 2025-08-10 | 0.207361 |
| 2025-08-11 | 0.207898 |
| 2025-08-12 | 0.207243 |
| 2025-08-13 | 0.205346 |
| 2025-08-14 | 0.205963 |
| 2025-08-15 | 0.20604 |
| 2025-08-16 | 0.205442 |
| 2025-08-17 | 0.206862 |
| 2025-08-18 | 0.206083 |
| 2025-08-19 | 0.207374 |
| 2025-08-20 | 0.208923 |
| 2025-08-21 | 0.209583 |
| 2025-08-22 | 0.20879 |
| 2025-08-23 | 0.207215 |
| 2025-08-24 | 0.208278 |
| 2025-08-25 | 0.207339 |
| 2025-08-26 | 0.205997 |
| 2025-08-27 | 0.207306 |
| 2025-08-28 | 0.205727 |
| 2025-08-29 | 0.207415 |
| 2025-08-30 | 0.207328 |
| 2025-08-31 | 0.207547 |
| 2025-09-01 | 0.207198 |
| 2025-09-02 | 0.208385 |
| 2025-09-03 | 0.208066 |
| 2025-09-04 | 0.208321 |
| 2025-09-05 | 0.206949 |
| 2025-09-06 | 0.206807 |
| 2025-09-07 | 0.207819 |
| 2025-09-08 | 0.206132 |
| 2025-09-09 | 0.207116 |
| 2025-09-10 | 0.207468 |
| 2025-09-11 | 0.206716 |
| 2025-09-13 | 0.204425 |
| 2025-09-14 | 0.205072 |
| 2025-09-15 | 0.203668 |
| 2025-09-16 | 0.202723 |
| 2025-09-17 | 0.202267 |
| 2025-09-18 | 0.201232 |
| 2025-09-19 | 0.203561 |
| 2025-09-20 | 0.2033 |
| 2025-09-21 | 0.203315 |
| 2025-09-22 | 0.203595 |
| 2025-09-23 | 0.203759 |
| 2025-09-24 | 0.201946 |
| 2025-09-25 | 0.20289 |
| 2025-09-26 | 0.204052 |
| 2025-09-27 | 0.203873 |
| 2025-09-28 | 0.203917 |
| 2025-09-29 | 0.203097 |
| 2025-09-30 | 0.202378 |
| 2025-10-01 | 0.20199 |
| 2025-10-02 | 0.202175 |
| 2025-10-03 | 0.203703 |
| 2025-10-04 | 0.203675 |
| 2025-10-05 | 0.203613 |
| 2025-10-06 | 0.203746 |
| 2025-10-07 | 0.203181 |
| 2025-10-08 | 0.204182 |
| 2025-10-09 | 0.203058 |
| 2025-10-10 | 0.204284 |
| 2025-10-11 | 0.210587 |
| 2025-10-12 | 0.209447 |
| 2025-10-13 | 0.208718 |
| 2025-10-14 | 0.209374 |
| 2025-10-15 | 0.208372 |
| 2025-10-16 | 0.207617 |
| 2025-10-17 | 0.207114 |
| 2025-10-18 | 0.206203 |
| 2025-10-19 | 0.2063 |
| 2025-10-20 | 0.205809 |
| 2025-10-21 | 0.205062 |
| 2025-10-22 | 0.205169 |
| 2025-10-23 | 0.205396 |
| 2025-10-24 | 0.205295 |
| 2025-10-25 | 0.205135 |
| 2025-10-26 | 0.205071 |
| 2025-10-27 | 0.2046 |
| 2025-10-28 | 0.204782 |
| 2025-10-29 | 0.203131 |
| 2025-10-30 | 0.205104 |
| 2025-10-31 | 0.204707 |
| 2025-11-01 | 0.204274 |
| 2025-11-02 | 0.204327 |
| 2025-11-03 | 0.203902 |
| 2025-11-04 | 0.204638 |
| 2025-11-05 | 0.205151 |
| 2025-11-06 | 0.202865 |
| 2025-11-07 | 0.203731 |
| 2025-11-08 | 0.202839 |
| 2025-11-09 | 0.202824 |
| 2025-11-10 | 0.202226 |
| 2025-11-11 | 0.200918 |
| 2025-11-12 | 0.200303 |
| 2025-11-13 | 0.200751 |
| 2025-11-14 | 0.201544 |
| 2025-11-15 | 0.201358 |
| 2025-11-16 | 0.201281 |
| 2025-11-17 | 0.201647 |
| 2025-11-18 | 0.203089 |
| 2025-11-19 | 0.202797 |
| 2025-11-20 | 0.203029 |
| 2025-11-21 | 0.204096 |
| 2025-11-22 | 0.205242 |
| 2025-11-23 | 0.205338 |
| 2025-11-24 | 0.204596 |
| 2025-11-25 | 0.204012 |
| 2025-11-26 | 0.204485 |
| 2025-11-27 | 0.203562 |
| 2025-11-28 | 0.202922 |
| 2025-11-29 | 0.202448 |
| 2025-11-30 | 0.202644 |
| 2025-12-01 | 0.203274 |
| 2025-12-02 | 0.203427 |
| 2025-12-03 | 0.202025 |
| 2025-12-04 | 0.201679 |
| 2025-12-05 | 0.201861 |
| 2025-12-06 | 0.206753 |
| 2025-12-07 | 0.205934 |
| 2025-12-08 | 0.205834 |
| 2025-12-09 | 0.207527 |
| 2025-12-11 | 0.207289 |
| 2025-12-12 | 0.205483 |
| 2025-12-13 | 0.205908 |
| 2025-12-14 | 0.205539 |
| 2025-12-15 | 0.204697 |
| 2025-12-16 | 0.206233 |
| 2025-12-17 | 0.208745 |
| 2025-12-18 | 0.210737 |
| 2025-12-19 | 0.209947 |
| 2025-12-20 | 0.209896 |
| 2025-12-21 | 0.209931 |
| 2025-12-22 | 0.209925 |
| 2025-12-23 | 0.212275 |
| 2025-12-24 | 0.209454 |
| 2025-12-25 | 0.209526 |
| 2025-12-26 | 0.209771 |
| 2025-12-27 | 0.210289 |
| 2025-12-28 | 0.210181 |
| 2025-12-29 | 0.211316 |
| 2025-12-30 | 0.209393 |
| 2025-12-31 | 0.207459 |
| 2026-01-01 | 0.208539 |
| 2026-01-02 | 0.206193 |
| 2026-01-03 | 0.205572 |
| 2026-01-04 | 0.205494 |
| 2026-01-05 | 0.206216 |
| 2026-01-06 | 0.204689 |
| 2026-01-07 | 0.204234 |
| 2026-01-08 | 0.203861 |
| 2026-01-09 | 0.204266 |
| 2026-01-10 | 0.20329 |
| 2026-01-11 | 0.203201 |
| 2026-01-12 | 0.203465 |
| 2026-01-13 | 0.203501 |
| 2026-01-14 | 0.203225 |
| 2026-01-15 | 0.203502 |
| 2026-01-16 | 0.203455 |
| 2026-01-17 | 0.203164 |
| 2026-01-18 | 0.203057 |
| 2026-01-19 | 0.203514 |
| 2026-01-20 | 0.204485 |
| 2026-01-21 | 0.202784 |
| 2026-01-22 | 0.201471 |
| 2026-01-23 | 0.200026 |
| 2026-01-24 | 0.200081 |
| 2026-01-25 | 0.200001 |
| 2026-01-26 | 0.200768 |
| 2026-01-27 | 0.199361 |
| 2026-01-28 | 0.195925 |
| 2026-01-29 | 0.196409 |
| 2026-01-30 | 0.19781 |
| 2026-01-31 | 0.198606 |
| 2026-02-01 | 0.198391 |
| 2026-02-02 | 0.19853 |
| 2026-02-03 | 0.197614 |
| 2026-02-04 | 0.197881 |
| 2026-02-05 | 0.199069 |
| 2026-02-06 | 0.198012 |
| 2026-02-07 | 0.197168 |
| 2026-02-08 | 0.197242 |
| 2026-02-09 | 0.196451 |
| 2026-02-10 | 0.196816 |
| 2026-02-11 | 0.196146 |
| 2026-02-12 | 0.195432 |
| 2026-02-13 | 0.197394 |
| 2026-02-14 | 0.197092 |
| 2026-02-15 | 0.196908 |
| 2026-02-16 | 0.197758 |
| 2026-02-17 | 0.197417 |
| 2026-02-18 | 0.197521 |
| 2026-02-19 | 0.197574 |
| 2026-02-20 | 0.196928 |
| 2026-02-21 | 0.19519 |
| 2026-02-22 | 0.195309 |
| 2026-02-23 | 0.196347 |
| 2026-02-24 | 0.195779 |
| 2026-02-25 | 0.193771 |
| 2026-02-26 | 0.193883 |
| 2026-02-27 | 0.194424 |
| 2026-02-28 | 0.19345 |
| 2026-03-01 | 0.193549 |
| 2026-03-02 | 0.196552 |
| 2026-03-03 | 0.197842 |
| 2026-03-04 | 0.197207 |
| 2026-03-05 | 0.198247 |
| 2026-03-06 | 0.199384 |
| 2026-03-07 | 0.198167 |
| 2026-03-08 | 0.198189 |
| 2026-03-09 | 0.197346 |
| 2026-03-10 | 0.19572 |
| 2026-03-11 | 0.19525 |
| 2026-03-12 | 0.194804 |
| 2026-03-13 | 0.197803 |
| 2026-03-14 | 0.200757 |
| 2026-03-15 | 0.19954 |
| 2026-03-16 | 0.198882 |
| 2026-03-17 | 0.196396 |
| 2026-03-18 | 0.197269 |
| 2026-03-19 | 0.199653 |
| 2026-03-20 | 0.198359 |
| 2026-03-21 | 0.20033 |
| 2026-03-22 | 0.199847 |
| 2026-03-23 | 0.198566 |
| 2026-03-24 | 0.197902 |
| 2026-03-25 | 0.197396 |
| 2026-03-26 | 0.197145 |
| 2026-03-27 | 0.198046 |
| 2026-03-28 | 0.198235 |
| 2026-03-29 | 0.19742 |
| 2026-03-30 | 0.197318 |
| 2026-03-31 | 0.196619 |
| 2026-04-01 | 0.194107 |
| 2026-04-02 | 0.194452 |
| 2026-04-03 | 0.194198 |
| 2026-04-04 | 0.194196 |
| 2026-04-05 | 0.194353 |
| 2026-04-06 | 0.194153 |
| 2026-04-07 | 0.193951 |
| 2026-04-08 | 0.191343 |
| 2026-04-09 | 0.191558 |
| 2026-04-10 | 0.189796 |
| 2026-04-11 | 0.18828 |
| 2026-04-12 | 0.188891 |
| 2026-04-13 | 0.189577 |
| 2026-04-14 | 0.187169 |
| 2026-04-15 | 0.188082 |
| 2026-04-16 | 0.188279 |
| 2026-04-17 | 0.187319 |
| 2026-04-18 | 0.187056 |
| 2026-04-19 | 0.187092 |
| 2026-04-20 | 0.186921 |
| 2026-04-21 | 0.187013 |
| 2026-04-22 | 0.186876 |
| 2026-04-23 | 0.186163 |
| 2026-04-24 | 0.187851 |
| 2026-04-25 | 0.187739 |
| 2026-04-26 | 0.187739 |
| 2026-04-27 | 0.187267 |
| 2026-04-28 | 0.187749 |
| 2026-04-29 | 0.187281 |
| 2026-04-30 | 0.187201 |
| 2026-05-01 | 0.186745 |
| 2026-05-02 | 0.187555 |
| 2026-05-03 | 0.186094 |
| 2026-05-04 | 0.186555 |
| 2026-05-05 | 0.185974 |
| 2026-05-06 | 0.185068 |
| 2026-05-07 | 0.184301 |
| 2026-05-08 | 0.184248 |
| 2026-05-09 | 0.184636 |
| 2026-05-10 | 0.18538 |
| 2026-05-11 | 0.184883 |
| 2026-05-12 | 0.184391 |
| 2026-05-14 | 0.187859 |
| 2026-05-15 | 0.188364 |
| 2026-05-16 | 0.190349 |
| 2026-05-17 | 0.189609 |
| 2026-05-18 | 0.189111 |
| 2026-05-19 | 0.188827 |
| 2026-05-20 | 0.189103 |
| 2026-05-21 | 0.188413 |
| 2026-05-23 | 0.188756 |
| 2026-05-24 | 0.188307 |
| 2026-05-25 | 0.188168 |
| 2026-05-26 | 0.188769 |
| 2026-05-27 | 0.189571 |
| 2026-05-28 | 0.19073 |
| 2026-05-29 | 0.189968 |
| 2026-05-30 | 0.189434 |
| 2026-05-31 | 0.188966 |
| 2026-06-01 | 0.18879 |
| 2026-06-02 | 0.187944 |
| 2026-06-03 | 0.188674 |
| 2026-06-04 | 0.190203 |
| 2026-06-05 | 0.189962 |
| 2026-06-06 | 0.193691 |
| 2026-06-09 | 0.193322 |
| 2026-06-10 | 0.194122 |
| 2026-06-11 | 0.192999 |
| 2026-06-12 | 0.191094 |
| 2026-06-13 | 0.189408 |
| 2026-06-14 | 0.190048 |
| 2026-06-15 | 0.188851 |
| 2026-06-16 | 0.189343 |
| 2026-06-17 | 0.190056 |
| 2026-06-18 | 0.192668 |
| 2026-06-19 | 0.19315 |
| 2026-06-20 | 0.192813 |
| 2026-06-21 | 0.192758 |
| 2026-06-22 | 0.192599 |
| 2026-06-23 | 0.19352 |
| 2026-06-24 | 0.194667 |
| 2026-06-25 | 0.194324 |
| 2026-06-26 | 0.193603 |
| 2026-06-27 | 0.19337 |
| 2026-06-28 | 0.193406 |
| 2026-06-29 | 0.19286 |
| 2026-06-30 | 0.193612 |
| 2026-07-01 | 0.193943 |
| 2026-07-02 | 0.198131 |
| 2026-07-03 | 0.194795 |
| 2026-07-04 | 0.193108 |
| 2026-07-05 | 0.193201 |
| 2026-07-06 | 0.193485 |
| 2026-07-07 | 0.192221 |
| 2026-07-08 | 0.192423 |
| 2026-07-09 | 0.192349 |
| 2026-07-10 | 0.191312 |
| 2026-07-11 | 0.190743 |
| 2026-07-12 | 0.190852 |
| 2026-07-13 | 0.190792 |
| 2026-07-14 | 0.191053 |
| 2026-07-15 | 0.190045 |
| 2026-07-16 | 0.190396 |
| 2026-07-17 | 0.190946 |
| 2026-07-18 | 0.19074 |
| 2026-07-19 | 0.190802 |
| 2026-07-20 | 0.190655 |
| 2026-07-21 | 0.189535 |
| 2026-07-22 | 0.18957 |
| 2026-07-23 | 0.189502 |
| 2026-07-24 | 0.189761 |
| 2026-07-25 | 0.189624 |
| 2026-07-26 | 0.189657 |
| 2026-07-27 | 0.189868 |
| 2026-07-28 | 0.190704 |
| 2026-07-29 | 0.190833 |
| 2026-07-30 | 0.190485 |
| 2026-07-31 | 0.188594 |
| 2026-08-01 | 0.189647 |
| 2026-08-02 | 0.189273 |
| 2026-08-03 | 0.189016 |
| 2026-08-04 | 0.189424 |
| 2026-08-05 | 0.190987 |
| 2026-08-06 | 0.191055 |
| 2026-08-07 | 0.190113 |
| 2026-08-08 | 0.189292 |
| 2026-08-09 | 0.189336 |
| 2026-08-10 | 0.189551 |
| 2026-08-11 | 0.190304 |
| 2026-08-12 | 0.192266 |
| 2026-08-13 | 0.192925 |
| 2026-08-14 | 0.19306 |
| 2026-08-15 | 0.194748 |
| 2026-08-16 | 0.194343 |
| 2026-08-17 | 0.194559 |
| 2026-08-18 | 0.194185 |
| 2026-08-20 | 0.194266 |
| 2026-08-21 | 0.192818 |
| 2026-08-22 | 0.191195 |
| 2026-08-23 | 0.191587 |
| 2026-08-24 | 0.191658 |
| 2026-08-25 | 0.192356 |
| 2026-08-26 | 0.191954 |
| 2026-08-27 | 0.19163 |
| 2026-08-28 | 0.192405 |
| 2026-08-29 | 0.193032 |
| 2026-08-30 | 0.193292 |
| 2026-08-31 | 0.192602 |
| 2026-09-01 | 0.193518 |
| 2026-09-02 | 0.191754 |
| 2026-09-03 | 0.18924 |
| 2026-09-04 | 0.190216 |
| 2026-09-05 | 0.190693 |
| 2026-09-06 | 0.190651 |
| 2026-09-07 | 0.191003 |
| 2026-09-08 | 0.19047 |
| 2026-09-09 | 0.189729 |
| 2026-09-10 | 0.190988 |
| 2026-09-11 | 0.190478 |
| 2026-09-12 | 0.190925 |
| 2026-09-13 | 0.190489 |
| 2026-09-14 | 0.19224 |
| 2026-09-15 | 0.191721 |
| 2026-09-16 | 0.191525 |
| 2026-09-17 | 0.190878 |
| 2026-09-18 | 0.190781 |
| 2026-09-19 | 0.191129 |
| 2026-09-20 | 0.191135 |
| 2026-09-21 | 0.190897 |
| 2026-09-22 | 0.190612 |
| 2026-09-23 | 0.191066 |
| 2026-09-24 | 0.192753 |
| 2026-09-25 | 0.193111 |
| 2026-09-26 | 0.192662 |
| 2026-09-27 | 0.192663 |
| 2026-09-28 | 0.193798 |
| 2026-09-30 | 0.193766 |
| 2026-10-02 | 0.194509 |
| 2026-10-03 | 0.193914 |
| 2026-10-05 | 0.185232 |
| 2026-10-06 | 0.185299 |
| 2026-10-07 | 0.186495 |
| 2026-10-08 | 0.18697 |
| 2026-10-09 | 0.186619 |
| 2026-10-10 | 0.185318 |
| 2026-10-11 | 0.18529 |
| 2026-10-12 | 0.186005 |
| 2026-10-13 | 0.186886 |
| 2026-10-14 | 0.187124 |
| 2026-10-15 | 0.187894 |
| 2026-10-16 | 0.188916 |
| 2026-10-17 | 0.188 |
| 2026-10-18 | 0.18819 |
| 2026-10-19 | 0.18774 |
| 2026-10-20 | 0.187187 |
| 2026-10-21 | 0.187212 |
| 2026-10-22 | 0.188078 |
| 2026-10-23 | 0.188046 |
| 2026-10-24 | 0.184493 |
High
0.26544
Low
0.18425
Average
0.20821
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/BRL API questions
How do I get the HNL/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/BRL rate in rates.BRL.
How far back does HNL/BRL historical data go?
Daily HNL/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.