HNL to BOB exchange rate API
Lempira to Boliviano · quoted 2026-10-31
0.44966
▲ +63.81% over 2Y
1 HNL = 0.44966 BOB · 1 BOB = 2.2239 HNL · Get this rate via the API
1 HNL buys 0.44966 BOB as of 2026-10-31, so 1 BOB buys 2.2239 HNL. Over the last 2 years, HNL/BOB traded between 0.25790 and 0.47126, averaged 0.29096 and rose 63.81%. The API holds daily HNL/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.274496 |
| 2024-11-01 | 0.27423 |
| 2024-11-02 | 0.274431 |
| 2024-11-03 | 0.277157 |
| 2024-11-04 | 0.274691 |
| 2024-11-05 | 0.274718 |
| 2024-11-06 | 0.275034 |
| 2024-11-07 | 0.275046 |
| 2024-11-08 | 0.275392 |
| 2024-11-09 | 0.276396 |
| 2024-11-10 | 0.277042 |
| 2024-11-11 | 0.276067 |
| 2024-11-12 | 0.274571 |
| 2024-11-13 | 0.275645 |
| 2024-11-14 | 0.275827 |
| 2024-11-15 | 0.27547 |
| 2024-11-16 | 0.275357 |
| 2024-11-17 | 0.276002 |
| 2024-11-18 | 0.274248 |
| 2024-11-19 | 0.274474 |
| 2024-11-20 | 0.27446 |
| 2024-11-21 | 0.273614 |
| 2024-11-22 | 0.2739 |
| 2024-11-23 | 0.273111 |
| 2024-11-24 | 0.275849 |
| 2024-11-25 | 0.273975 |
| 2024-11-26 | 0.273753 |
| 2024-11-27 | 0.273755 |
| 2024-11-28 | 0.273569 |
| 2024-11-29 | 0.273924 |
| 2024-11-30 | 0.273571 |
| 2024-12-01 | 0.274842 |
| 2024-12-02 | 0.273293 |
| 2024-12-03 | 0.272885 |
| 2024-12-04 | 0.27296 |
| 2024-12-05 | 0.273119 |
| 2024-12-06 | 0.273233 |
| 2024-12-07 | 0.273581 |
| 2024-12-08 | 0.274201 |
| 2024-12-09 | 0.273332 |
| 2024-12-10 | 0.272932 |
| 2024-12-11 | 0.272608 |
| 2024-12-12 | 0.272875 |
| 2024-12-13 | 0.272643 |
| 2024-12-14 | 0.272531 |
| 2024-12-15 | 0.273332 |
| 2024-12-16 | 0.272086 |
| 2024-12-17 | 0.271931 |
| 2024-12-18 | 0.272096 |
| 2024-12-19 | 0.272102 |
| 2024-12-20 | 0.272108 |
| 2024-12-21 | 0.272421 |
| 2024-12-22 | 0.27294 |
| 2024-12-23 | 0.271843 |
| 2024-12-24 | 0.271694 |
| 2024-12-25 | 0.27173 |
| 2024-12-26 | 0.27176 |
| 2024-12-27 | 0.271814 |
| 2024-12-28 | 0.272232 |
| 2024-12-29 | 0.273103 |
| 2024-12-30 | 0.271899 |
| 2024-12-31 | 0.27223 |
| 2025-01-01 | 0.272366 |
| 2025-01-02 | 0.272263 |
| 2025-01-03 | 0.272111 |
| 2025-01-04 | 0.272084 |
| 2025-01-05 | 0.272956 |
| 2025-01-06 | 0.271903 |
| 2025-01-07 | 0.271869 |
| 2025-01-08 | 0.271691 |
| 2025-01-09 | 0.271986 |
| 2025-01-10 | 0.271772 |
| 2025-01-11 | 0.27165 |
| 2025-01-12 | 0.272225 |
| 2025-01-13 | 0.271835 |
| 2025-01-14 | 0.271803 |
| 2025-01-15 | 0.271913 |
| 2025-01-16 | 0.271608 |
| 2025-01-17 | 0.271636 |
| 2025-01-18 | 0.271542 |
| 2025-01-19 | 0.272265 |
| 2025-01-20 | 0.27146 |
| 2025-01-21 | 0.271495 |
| 2025-01-22 | 0.271574 |
| 2025-01-23 | 0.271268 |
| 2025-01-24 | 0.271217 |
| 2025-01-25 | 0.271074 |
| 2025-01-26 | 0.27193 |
| 2025-01-27 | 0.270635 |
| 2025-01-28 | 0.270288 |
| 2025-01-29 | 0.271171 |
| 2025-01-30 | 0.270977 |
| 2025-01-31 | 0.270857 |
| 2025-02-01 | 0.271297 |
| 2025-02-02 | 0.271291 |
| 2025-02-03 | 0.271345 |
| 2025-02-04 | 0.271397 |
| 2025-02-05 | 0.271434 |
| 2025-02-06 | 0.271668 |
| 2025-02-07 | 0.271041 |
| 2025-02-08 | 0.269547 |
| 2025-02-09 | 0.271462 |
| 2025-02-10 | 0.27028 |
| 2025-02-11 | 0.271781 |
| 2025-02-12 | 0.272025 |
| 2025-02-13 | 0.271609 |
| 2025-02-14 | 0.27148 |
| 2025-02-15 | 0.269897 |
| 2025-02-16 | 0.271183 |
| 2025-02-17 | 0.270513 |
| 2025-02-18 | 0.270453 |
| 2025-02-19 | 0.269998 |
| 2025-02-20 | 0.269795 |
| 2025-02-21 | 0.269712 |
| 2025-02-22 | 0.269099 |
| 2025-02-23 | 0.270508 |
| 2025-02-24 | 0.270004 |
| 2025-02-25 | 0.269598 |
| 2025-02-26 | 0.269179 |
| 2025-02-27 | 0.269911 |
| 2025-02-28 | 0.269506 |
| 2025-03-01 | 0.268524 |
| 2025-03-02 | 0.2708 |
| 2025-03-03 | 0.269711 |
| 2025-03-04 | 0.269585 |
| 2025-03-05 | 0.269722 |
| 2025-03-06 | 0.269277 |
| 2025-03-07 | 0.271376 |
| 2025-03-08 | 0.268977 |
| 2025-03-09 | 0.27022 |
| 2025-03-10 | 0.270314 |
| 2025-03-11 | 0.269773 |
| 2025-03-12 | 0.270274 |
| 2025-03-13 | 0.269483 |
| 2025-03-14 | 0.270055 |
| 2025-03-15 | 0.270058 |
| 2025-03-16 | 0.270166 |
| 2025-03-17 | 0.269842 |
| 2025-03-18 | 0.269751 |
| 2025-03-19 | 0.269618 |
| 2025-03-20 | 0.269373 |
| 2025-03-21 | 0.269594 |
| 2025-03-22 | 0.269878 |
| 2025-03-23 | 0.2701 |
| 2025-03-25 | 0.270122 |
| 2025-03-26 | 0.270285 |
| 2025-03-27 | 0.270029 |
| 2025-03-28 | 0.2699 |
| 2025-03-29 | 0.270382 |
| 2025-03-30 | 0.270475 |
| 2025-03-31 | 0.26663 |
| 2025-04-01 | 0.269413 |
| 2025-04-02 | 0.267532 |
| 2025-04-03 | 0.267651 |
| 2025-04-04 | 0.269158 |
| 2025-04-05 | 0.269216 |
| 2025-04-06 | 0.269811 |
| 2025-04-07 | 0.270375 |
| 2025-04-08 | 0.271035 |
| 2025-04-09 | 0.268596 |
| 2025-04-10 | 0.268144 |
| 2025-04-11 | 0.267843 |
| 2025-04-12 | 0.266805 |
| 2025-04-13 | 0.269704 |
| 2025-04-14 | 0.266269 |
| 2025-04-15 | 0.266439 |
| 2025-04-16 | 0.265969 |
| 2025-04-17 | 0.266689 |
| 2025-04-18 | 0.266407 |
| 2025-04-19 | 0.266755 |
| 2025-04-20 | 0.269239 |
| 2025-04-21 | 0.266819 |
| 2025-04-22 | 0.266422 |
| 2025-04-23 | 0.265782 |
| 2025-04-24 | 0.266085 |
| 2025-04-25 | 0.266434 |
| 2025-04-26 | 0.267256 |
| 2025-04-27 | 0.26917 |
| 2025-04-28 | 0.266365 |
| 2025-04-29 | 0.266873 |
| 2025-04-30 | 0.266257 |
| 2025-05-01 | 0.266256 |
| 2025-05-02 | 0.266438 |
| 2025-05-03 | 0.266987 |
| 2025-05-04 | 0.268286 |
| 2025-05-05 | 0.266949 |
| 2025-05-06 | 0.267274 |
| 2025-05-08 | 0.266802 |
| 2025-05-09 | 0.266667 |
| 2025-05-10 | 0.266953 |
| 2025-05-11 | 0.268076 |
| 2025-05-12 | 0.266435 |
| 2025-05-13 | 0.266372 |
| 2025-05-14 | 0.266572 |
| 2025-05-15 | 0.266759 |
| 2025-05-17 | 0.265703 |
| 2025-05-18 | 0.267173 |
| 2025-05-19 | 0.265626 |
| 2025-05-20 | 0.266395 |
| 2025-05-21 | 0.265979 |
| 2025-05-22 | 0.265632 |
| 2025-05-23 | 0.265492 |
| 2025-05-24 | 0.266168 |
| 2025-05-25 | 0.267147 |
| 2025-05-26 | 0.265056 |
| 2025-05-27 | 0.265077 |
| 2025-05-28 | 0.265613 |
| 2025-05-29 | 0.265164 |
| 2025-05-30 | 0.265259 |
| 2025-05-31 | 0.265331 |
| 2025-06-01 | 0.266797 |
| 2025-06-02 | 0.264807 |
| 2025-06-03 | 0.26542 |
| 2025-06-04 | 0.265267 |
| 2025-06-05 | 0.264969 |
| 2025-06-06 | 0.265175 |
| 2025-06-07 | 0.264733 |
| 2025-06-08 | 0.265865 |
| 2025-06-09 | 0.265304 |
| 2025-06-10 | 0.265129 |
| 2025-06-11 | 0.264999 |
| 2025-06-12 | 0.26542 |
| 2025-06-13 | 0.265009 |
| 2025-06-14 | 0.264849 |
| 2025-06-15 | 0.265851 |
| 2025-06-16 | 0.264491 |
| 2025-06-17 | 0.264632 |
| 2025-06-18 | 0.264972 |
| 2025-06-19 | 0.264893 |
| 2025-06-20 | 0.265061 |
| 2025-06-21 | 0.26482 |
| 2025-06-22 | 0.265641 |
| 2025-06-23 | 0.26487 |
| 2025-06-24 | 0.265065 |
| 2025-06-25 | 0.264945 |
| 2025-06-26 | 0.264922 |
| 2025-06-27 | 0.264894 |
| 2025-06-28 | 0.264231 |
| 2025-06-29 | 0.264967 |
| 2025-06-30 | 0.264257 |
| 2025-07-01 | 0.26467 |
| 2025-07-02 | 0.264216 |
| 2025-07-03 | 0.264147 |
| 2025-07-04 | 0.264446 |
| 2025-07-05 | 0.264365 |
| 2025-07-06 | 0.264533 |
| 2025-07-07 | 0.264377 |
| 2025-07-08 | 0.264052 |
| 2025-07-09 | 0.26388 |
| 2025-07-10 | 0.263741 |
| 2025-07-11 | 0.263881 |
| 2025-07-12 | 0.264119 |
| 2025-07-13 | 0.264713 |
| 2025-07-14 | 0.264099 |
| 2025-07-15 | 0.264798 |
| 2025-07-16 | 0.26466 |
| 2025-07-17 | 0.264209 |
| 2025-07-18 | 0.263823 |
| 2025-07-19 | 0.2637 |
| 2025-07-20 | 0.263409 |
| 2025-07-21 | 0.264213 |
| 2025-07-22 | 0.263717 |
| 2025-07-23 | 0.263426 |
| 2025-07-24 | 0.263579 |
| 2025-07-25 | 0.263707 |
| 2025-07-26 | 0.263487 |
| 2025-07-27 | 0.264011 |
| 2025-07-28 | 0.263656 |
| 2025-07-29 | 0.263616 |
| 2025-07-30 | 0.262723 |
| 2025-07-31 | 0.262809 |
| 2025-08-01 | 0.26278 |
| 2025-08-02 | 0.263454 |
| 2025-08-03 | 0.263922 |
| 2025-08-04 | 0.26282 |
| 2025-08-05 | 0.26142 |
| 2025-08-06 | 0.260059 |
| 2025-08-07 | 0.259848 |
| 2025-08-08 | 0.260716 |
| 2025-08-09 | 0.26304 |
| 2025-08-10 | 0.26329 |
| 2025-08-11 | 0.263219 |
| 2025-08-12 | 0.264402 |
| 2025-08-13 | 0.263673 |
| 2025-08-14 | 0.263993 |
| 2025-08-15 | 0.263991 |
| 2025-08-16 | 0.262929 |
| 2025-08-17 | 0.265139 |
| 2025-08-18 | 0.262946 |
| 2025-08-19 | 0.263745 |
| 2025-08-20 | 0.264078 |
| 2025-08-21 | 0.263898 |
| 2025-08-22 | 0.264439 |
| 2025-08-23 | 0.263943 |
| 2025-08-24 | 0.265196 |
| 2025-08-25 | 0.263888 |
| 2025-08-26 | 0.264526 |
| 2025-08-27 | 0.264325 |
| 2025-08-28 | 0.263142 |
| 2025-08-29 | 0.264414 |
| 2025-08-30 | 0.264102 |
| 2025-08-31 | 0.264692 |
| 2025-09-01 | 0.263167 |
| 2025-09-02 | 0.263855 |
| 2025-09-03 | 0.263742 |
| 2025-09-04 | 0.263339 |
| 2025-09-05 | 0.263489 |
| 2025-09-06 | 0.263789 |
| 2025-09-07 | 0.264937 |
| 2025-09-08 | 0.262941 |
| 2025-09-09 | 0.264812 |
| 2025-09-10 | 0.264841 |
| 2025-09-11 | 0.263921 |
| 2025-09-13 | 0.263804 |
| 2025-09-14 | 0.264776 |
| 2025-09-15 | 0.263849 |
| 2025-09-16 | 0.264075 |
| 2025-09-17 | 0.262641 |
| 2025-09-18 | 0.263501 |
| 2025-09-19 | 0.263625 |
| 2025-09-20 | 0.263988 |
| 2025-09-21 | 0.264151 |
| 2025-09-22 | 0.263411 |
| 2025-09-23 | 0.264121 |
| 2025-09-24 | 0.263688 |
| 2025-09-25 | 0.26382 |
| 2025-09-26 | 0.263184 |
| 2025-09-27 | 0.2631 |
| 2025-09-28 | 0.263243 |
| 2025-09-29 | 0.26209 |
| 2025-09-30 | 0.263524 |
| 2025-10-01 | 0.263032 |
| 2025-10-02 | 0.262941 |
| 2025-10-03 | 0.26374 |
| 2025-10-04 | 0.263679 |
| 2025-10-05 | 0.263672 |
| 2025-10-06 | 0.263882 |
| 2025-10-07 | 0.2638 |
| 2025-10-08 | 0.264082 |
| 2025-10-09 | 0.263422 |
| 2025-10-10 | 0.263935 |
| 2025-10-11 | 0.263567 |
| 2025-10-12 | 0.26374 |
| 2025-10-13 | 0.26289 |
| 2025-10-14 | 0.264046 |
| 2025-10-15 | 0.263777 |
| 2025-10-16 | 0.263394 |
| 2025-10-17 | 0.263637 |
| 2025-10-18 | 0.263841 |
| 2025-10-19 | 0.264012 |
| 2025-10-20 | 0.263484 |
| 2025-10-21 | 0.26352 |
| 2025-10-22 | 0.263471 |
| 2025-10-23 | 0.263254 |
| 2025-10-24 | 0.262738 |
| 2025-10-25 | 0.262716 |
| 2025-10-26 | 0.262921 |
| 2025-10-27 | 0.263063 |
| 2025-10-28 | 0.263675 |
| 2025-10-29 | 0.262645 |
| 2025-10-30 | 0.263011 |
| 2025-10-31 | 0.263223 |
| 2025-11-01 | 0.262627 |
| 2025-11-02 | 0.263161 |
| 2025-11-03 | 0.263618 |
| 2025-11-04 | 0.263354 |
| 2025-11-05 | 0.262732 |
| 2025-11-06 | 0.262799 |
| 2025-11-07 | 0.262436 |
| 2025-11-08 | 0.262717 |
| 2025-11-09 | 0.263101 |
| 2025-11-10 | 0.263138 |
| 2025-11-11 | 0.263427 |
| 2025-11-12 | 0.262972 |
| 2025-11-13 | 0.262856 |
| 2025-11-14 | 0.26326 |
| 2025-11-15 | 0.262718 |
| 2025-11-16 | 0.26324 |
| 2025-11-17 | 0.262761 |
| 2025-11-18 | 0.263563 |
| 2025-11-19 | 0.262998 |
| 2025-11-20 | 0.263279 |
| 2025-11-21 | 0.262755 |
| 2025-11-22 | 0.26238 |
| 2025-11-23 | 0.26289 |
| 2025-11-24 | 0.262453 |
| 2025-11-25 | 0.263298 |
| 2025-11-26 | 0.262972 |
| 2025-11-27 | 0.263164 |
| 2025-11-28 | 0.262671 |
| 2025-11-29 | 0.262113 |
| 2025-11-30 | 0.262584 |
| 2025-12-01 | 0.261946 |
| 2025-12-02 | 0.263138 |
| 2025-12-03 | 0.262846 |
| 2025-12-04 | 0.262829 |
| 2025-12-05 | 0.262829 |
| 2025-12-06 | 0.262605 |
| 2025-12-07 | 0.262978 |
| 2025-12-08 | 0.262513 |
| 2025-12-09 | 0.263329 |
| 2025-12-11 | 0.263405 |
| 2025-12-12 | 0.262726 |
| 2025-12-13 | 0.262836 |
| 2025-12-14 | 0.262585 |
| 2025-12-15 | 0.262241 |
| 2025-12-16 | 0.263091 |
| 2025-12-17 | 0.262452 |
| 2025-12-18 | 0.262515 |
| 2025-12-19 | 0.262361 |
| 2025-12-20 | 0.261871 |
| 2025-12-21 | 0.262073 |
| 2025-12-22 | 0.262164 |
| 2025-12-23 | 0.262333 |
| 2025-12-24 | 0.262562 |
| 2025-12-25 | 0.262459 |
| 2025-12-26 | 0.262531 |
| 2025-12-27 | 0.262423 |
| 2025-12-28 | 0.262421 |
| 2025-12-29 | 0.262537 |
| 2025-12-30 | 0.262363 |
| 2025-12-31 | 0.262659 |
| 2026-01-01 | 0.261992 |
| 2026-01-02 | 0.262694 |
| 2026-01-03 | 0.262032 |
| 2026-01-04 | 0.262233 |
| 2026-01-05 | 0.262315 |
| 2026-01-06 | 0.262134 |
| 2026-01-07 | 0.262345 |
| 2026-01-08 | 0.26249 |
| 2026-01-09 | 0.263007 |
| 2026-01-10 | 0.262115 |
| 2026-01-11 | 0.262078 |
| 2026-01-12 | 0.261872 |
| 2026-01-13 | 0.26222 |
| 2026-01-14 | 0.262249 |
| 2026-01-15 | 0.261716 |
| 2026-01-16 | 0.262202 |
| 2026-01-17 | 0.261452 |
| 2026-01-18 | 0.261722 |
| 2026-01-19 | 0.261974 |
| 2026-01-20 | 0.262715 |
| 2026-01-21 | 0.262253 |
| 2026-01-22 | 0.262284 |
| 2026-01-23 | 0.26204 |
| 2026-01-24 | 0.261251 |
| 2026-01-25 | 0.261438 |
| 2026-01-26 | 0.260962 |
| 2026-01-27 | 0.261845 |
| 2026-01-28 | 0.26148 |
| 2026-01-29 | 0.261889 |
| 2026-01-30 | 0.261992 |
| 2026-01-31 | 0.260951 |
| 2026-02-01 | 0.261607 |
| 2026-02-02 | 0.262604 |
| 2026-02-03 | 0.263 |
| 2026-02-04 | 0.262182 |
| 2026-02-05 | 0.26159 |
| 2026-02-06 | 0.261385 |
| 2026-02-07 | 0.260207 |
| 2026-02-08 | 0.260828 |
| 2026-02-09 | 0.26076 |
| 2026-02-10 | 0.260864 |
| 2026-02-11 | 0.260839 |
| 2026-02-12 | 0.261491 |
| 2026-02-13 | 0.261652 |
| 2026-02-14 | 0.260542 |
| 2026-02-15 | 0.260756 |
| 2026-02-16 | 0.26138 |
| 2026-02-17 | 0.262339 |
| 2026-02-18 | 0.261478 |
| 2026-02-19 | 0.261643 |
| 2026-02-20 | 0.261419 |
| 2026-02-21 | 0.260469 |
| 2026-02-22 | 0.26005 |
| 2026-02-23 | 0.260496 |
| 2026-02-24 | 0.261028 |
| 2026-02-25 | 0.261314 |
| 2026-02-26 | 0.260154 |
| 2026-02-27 | 0.260887 |
| 2026-02-28 | 0.260251 |
| 2026-03-01 | 0.260985 |
| 2026-03-02 | 0.26112 |
| 2026-03-03 | 0.261987 |
| 2026-03-04 | 0.261081 |
| 2026-03-05 | 0.261121 |
| 2026-03-06 | 0.260903 |
| 2026-03-07 | 0.260355 |
| 2026-03-08 | 0.260497 |
| 2026-03-09 | 0.259502 |
| 2026-03-10 | 0.261121 |
| 2026-03-11 | 0.261182 |
| 2026-03-12 | 0.261212 |
| 2026-03-13 | 0.261277 |
| 2026-03-14 | 0.260556 |
| 2026-03-15 | 0.260776 |
| 2026-03-16 | 0.261201 |
| 2026-03-17 | 0.261097 |
| 2026-03-18 | 0.260319 |
| 2026-03-19 | 0.261929 |
| 2026-03-20 | 0.260909 |
| 2026-03-21 | 0.260403 |
| 2026-03-22 | 0.261067 |
| 2026-03-23 | 0.261162 |
| 2026-03-24 | 0.260725 |
| 2026-03-25 | 0.260798 |
| 2026-03-26 | 0.260952 |
| 2026-03-27 | 0.260722 |
| 2026-03-28 | 0.261634 |
| 2026-03-29 | 0.260664 |
| 2026-03-30 | 0.261009 |
| 2026-03-31 | 0.260912 |
| 2026-04-01 | 0.259743 |
| 2026-04-02 | 0.259344 |
| 2026-04-03 | 0.259548 |
| 2026-04-04 | 0.260454 |
| 2026-04-05 | 0.260206 |
| 2026-04-06 | 0.259475 |
| 2026-04-07 | 0.260012 |
| 2026-04-08 | 0.259058 |
| 2026-04-09 | 0.259409 |
| 2026-04-10 | 0.259159 |
| 2026-04-11 | 0.259613 |
| 2026-04-12 | 0.26019 |
| 2026-04-13 | 0.26019 |
| 2026-04-14 | 0.259352 |
| 2026-04-15 | 0.260174 |
| 2026-04-16 | 0.260157 |
| 2026-04-17 | 0.260091 |
| 2026-04-18 | 0.25956 |
| 2026-04-19 | 0.260067 |
| 2026-04-20 | 0.260067 |
| 2026-04-21 | 0.261014 |
| 2026-04-22 | 0.259705 |
| 2026-04-23 | 0.260082 |
| 2026-04-24 | 0.259623 |
| 2026-04-25 | 0.260409 |
| 2026-04-26 | 0.26004 |
| 2026-04-27 | 0.26004 |
| 2026-04-28 | 0.260016 |
| 2026-04-29 | 0.259523 |
| 2026-04-30 | 0.259757 |
| 2026-05-01 | 0.259632 |
| 2026-05-02 | 0.259625 |
| 2026-05-03 | 0.259625 |
| 2026-05-04 | 0.25963 |
| 2026-05-05 | 0.260493 |
| 2026-05-06 | 0.259935 |
| 2026-05-07 | 0.259085 |
| 2026-05-08 | 0.259925 |
| 2026-05-09 | 0.259567 |
| 2026-05-10 | 0.259928 |
| 2026-05-11 | 0.259928 |
| 2026-05-12 | 0.259841 |
| 2026-05-14 | 0.2597 |
| 2026-05-15 | 0.258695 |
| 2026-05-16 | 0.259655 |
| 2026-05-17 | 0.259903 |
| 2026-05-18 | 0.259836 |
| 2026-05-19 | 0.260536 |
| 2026-05-20 | 0.259992 |
| 2026-05-21 | 0.259711 |
| 2026-05-23 | 0.260424 |
| 2026-05-24 | 0.259618 |
| 2026-05-25 | 0.258904 |
| 2026-05-26 | 0.259588 |
| 2026-05-27 | 0.26015 |
| 2026-05-28 | 0.26008 |
| 2026-05-29 | 0.259588 |
| 2026-05-30 | 0.260261 |
| 2026-05-31 | 0.259138 |
| 2026-06-01 | 0.259613 |
| 2026-06-02 | 0.259608 |
| 2026-06-03 | 0.259756 |
| 2026-06-04 | 0.260049 |
| 2026-06-05 | 0.260059 |
| 2026-06-06 | 0.258912 |
| 2026-06-09 | 0.259306 |
| 2026-06-10 | 0.258458 |
| 2026-06-11 | 0.258554 |
| 2026-06-12 | 0.25803 |
| 2026-06-13 | 0.258835 |
| 2026-06-14 | 0.258937 |
| 2026-06-15 | 0.258329 |
| 2026-06-16 | 0.25895 |
| 2026-06-17 | 0.259009 |
| 2026-06-18 | 0.259192 |
| 2026-06-19 | 0.258834 |
| 2026-06-20 | 0.258648 |
| 2026-06-21 | 0.259225 |
| 2026-06-22 | 0.258166 |
| 2026-06-23 | 0.258517 |
| 2026-06-24 | 0.259404 |
| 2026-06-25 | 0.257904 |
| 2026-06-26 | 0.258138 |
| 2026-06-27 | 0.258467 |
| 2026-06-28 | 0.258506 |
| 2026-06-29 | 0.258327 |
| 2026-06-30 | 0.25851 |
| 2026-07-01 | 0.258648 |
| 2026-07-02 | 0.264283 |
| 2026-07-03 | 0.259072 |
| 2026-07-04 | 0.25879 |
| 2026-07-05 | 0.258973 |
| 2026-07-06 | 0.258744 |
| 2026-07-07 | 0.258771 |
| 2026-07-08 | 0.369496 |
| 2026-07-09 | 0.370404 |
| 2026-07-10 | 0.370416 |
| 2026-07-11 | 0.370531 |
| 2026-07-12 | 0.376151 |
| 2026-07-13 | 0.37185 |
| 2026-07-14 | 0.385417 |
| 2026-07-15 | 0.388465 |
| 2026-07-16 | 0.388677 |
| 2026-07-17 | 0.393859 |
| 2026-07-18 | 0.399288 |
| 2026-07-19 | 0.399698 |
| 2026-07-20 | 0.399338 |
| 2026-07-21 | 0.400993 |
| 2026-07-22 | 0.404009 |
| 2026-07-23 | 0.405044 |
| 2026-07-24 | 0.414962 |
| 2026-07-25 | 0.41921 |
| 2026-07-26 | 0.419277 |
| 2026-07-27 | 0.4089 |
| 2026-07-28 | 0.420217 |
| 2026-07-29 | 0.423574 |
| 2026-07-30 | 0.422048 |
| 2026-07-31 | 0.437991 |
| 2026-08-01 | 0.4488 |
| 2026-08-02 | 0.450985 |
| 2026-08-03 | 0.438366 |
| 2026-08-04 | 0.454347 |
| 2026-08-05 | 0.452732 |
| 2026-08-06 | 0.451993 |
| 2026-08-07 | 0.451656 |
| 2026-08-08 | 0.442455 |
| 2026-08-09 | 0.442108 |
| 2026-08-10 | 0.451058 |
| 2026-08-11 | 0.447211 |
| 2026-08-12 | 0.446007 |
| 2026-08-13 | 0.439189 |
| 2026-08-14 | 0.436285 |
| 2026-08-15 | 0.433106 |
| 2026-08-16 | 0.432674 |
| 2026-08-17 | 0.434278 |
| 2026-08-18 | 0.432955 |
| 2026-08-20 | 0.429634 |
| 2026-08-21 | 0.430434 |
| 2026-08-22 | 0.429507 |
| 2026-08-23 | 0.42926 |
| 2026-08-24 | 0.430419 |
| 2026-08-25 | 0.428847 |
| 2026-08-26 | 0.429067 |
| 2026-08-27 | 0.430577 |
| 2026-08-28 | 0.430722 |
| 2026-08-29 | 0.436117 |
| 2026-08-30 | 0.438521 |
| 2026-08-31 | 0.43891 |
| 2026-09-01 | 0.440843 |
| 2026-09-02 | 0.444231 |
| 2026-09-03 | 0.453102 |
| 2026-09-04 | 0.451619 |
| 2026-09-05 | 0.460169 |
| 2026-09-06 | 0.463548 |
| 2026-09-07 | 0.461049 |
| 2026-09-08 | 0.462322 |
| 2026-09-09 | 0.463635 |
| 2026-09-10 | 0.46633 |
| 2026-09-11 | 0.471265 |
| 2026-09-12 | 0.448871 |
| 2026-09-13 | 0.441026 |
| 2026-09-14 | 0.463784 |
| 2026-09-15 | 0.446575 |
| 2026-09-16 | 0.44277 |
| 2026-09-17 | 0.432988 |
| 2026-09-18 | 0.37791 |
| 2026-09-19 | 0.372128 |
| 2026-09-20 | 0.385512 |
| 2026-09-21 | 0.384564 |
| 2026-09-22 | 0.414465 |
| 2026-09-23 | 0.444775 |
| 2026-09-24 | 0.428929 |
| 2026-09-25 | 0.456311 |
| 2026-09-26 | 0.454046 |
| 2026-09-27 | 0.452043 |
| 2026-09-28 | 0.455257 |
| 2026-09-30 | 0.447652 |
| 2026-10-02 | 0.448092 |
| 2026-10-03 | 0.444003 |
| 2026-10-05 | 0.44506 |
| 2026-10-06 | 0.447376 |
| 2026-10-07 | 0.446665 |
| 2026-10-08 | 0.445799 |
| 2026-10-09 | 0.442078 |
| 2026-10-10 | 0.439358 |
| 2026-10-11 | 0.437465 |
| 2026-10-12 | 0.440212 |
| 2026-10-13 | 0.438036 |
| 2026-10-14 | 0.436322 |
| 2026-10-15 | 0.435051 |
| 2026-10-16 | 0.434182 |
| 2026-10-17 | 0.433245 |
| 2026-10-18 | 0.433755 |
| 2026-10-19 | 0.434662 |
| 2026-10-20 | 0.435931 |
| 2026-10-21 | 0.435984 |
| 2026-10-22 | 0.436631 |
| 2026-10-23 | 0.437768 |
| 2026-10-24 | 0.439218 |
| 2026-10-25 | 0.440526 |
| 2026-10-26 | 0.441243 |
| 2026-10-27 | 0.440884 |
| 2026-10-28 | 0.443452 |
| 2026-10-29 | 0.447231 |
| 2026-10-30 | 0.448143 |
| 2026-10-31 | 0.449657 |
High
0.47126
Low
0.25790
Average
0.29096
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/BOB API questions
How do I get the HNL/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/BOB rate in rates.BOB.
How far back does HNL/BOB historical data go?
Daily HNL/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.