HNL to BND exchange rate API
Lempira to Brunei Dollar · quoted 2026-11-01
0.04743
▼ +6.02% over 2Y
1 HNL = 0.04743 BND · 1 BND = 21.0859 HNL · Get this rate via the API
1 HNL buys 0.04743 BND as of 2026-11-01, so 1 BND buys 21.0859 HNL. Over the last 2 years, HNL/BND traded between 0.04709 and 0.05388, averaged 0.04916 and fell 6.02%. The API holds daily HNL/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-11-01 | 0.050463 |
| 2024-11-02 | 0.052708 |
| 2024-11-03 | 0.051932 |
| 2024-11-04 | 0.051286 |
| 2024-11-05 | 0.051209 |
| 2024-11-06 | 0.051877 |
| 2024-11-07 | 0.051651 |
| 2024-11-08 | 0.051706 |
| 2024-11-09 | 0.052918 |
| 2024-11-10 | 0.052908 |
| 2024-11-11 | 0.052289 |
| 2024-11-12 | 0.051923 |
| 2024-11-13 | 0.052071 |
| 2024-11-14 | 0.052304 |
| 2024-11-15 | 0.051912 |
| 2024-11-16 | 0.05333 |
| 2024-11-17 | 0.05296 |
| 2024-11-18 | 0.051806 |
| 2024-11-19 | 0.051708 |
| 2024-11-20 | 0.051856 |
| 2024-11-21 | 0.05187 |
| 2024-11-22 | 0.051961 |
| 2024-11-23 | 0.053249 |
| 2024-11-24 | 0.0531 |
| 2024-11-25 | 0.051856 |
| 2024-11-26 | 0.052053 |
| 2024-11-27 | 0.051829 |
| 2024-11-28 | 0.051729 |
| 2024-11-29 | 0.051688 |
| 2024-11-30 | 0.052999 |
| 2024-12-01 | 0.052568 |
| 2024-12-02 | 0.051921 |
| 2024-12-03 | 0.051846 |
| 2024-12-04 | 0.051851 |
| 2024-12-05 | 0.051667 |
| 2024-12-06 | 0.051675 |
| 2024-12-07 | 0.053107 |
| 2024-12-08 | 0.052616 |
| 2024-12-09 | 0.051725 |
| 2024-12-10 | 0.051608 |
| 2024-12-11 | 0.051652 |
| 2024-12-12 | 0.051773 |
| 2024-12-13 | 0.051922 |
| 2024-12-14 | 0.053151 |
| 2024-12-15 | 0.052581 |
| 2024-12-16 | 0.051993 |
| 2024-12-17 | 0.051991 |
| 2024-12-18 | 0.051998 |
| 2024-12-19 | 0.052383 |
| 2024-12-20 | 0.052277 |
| 2024-12-21 | 0.053447 |
| 2024-12-22 | 0.052898 |
| 2024-12-23 | 0.052171 |
| 2024-12-24 | 0.052316 |
| 2024-12-25 | 0.053133 |
| 2024-12-26 | 0.052259 |
| 2024-12-27 | 0.05227 |
| 2024-12-28 | 0.053604 |
| 2024-12-29 | 0.052907 |
| 2024-12-30 | 0.052261 |
| 2024-12-31 | 0.052355 |
| 2025-01-01 | 0.053188 |
| 2025-01-02 | 0.052448 |
| 2025-01-03 | 0.052269 |
| 2025-01-04 | 0.053868 |
| 2025-01-05 | 0.052926 |
| 2025-01-06 | 0.051983 |
| 2025-01-07 | 0.052409 |
| 2025-01-08 | 0.05278 |
| 2025-01-09 | 0.052811 |
| 2025-01-10 | 0.052806 |
| 2025-01-11 | 0.053876 |
| 2025-01-12 | 0.053545 |
| 2025-01-13 | 0.052917 |
| 2025-01-14 | 0.052704 |
| 2025-01-15 | 0.052759 |
| 2025-01-16 | 0.052741 |
| 2025-01-17 | 0.052749 |
| 2025-01-18 | 0.05374 |
| 2025-01-19 | 0.053479 |
| 2025-01-20 | 0.052483 |
| 2025-01-21 | 0.05225 |
| 2025-01-22 | 0.052248 |
| 2025-01-23 | 0.052262 |
| 2025-01-24 | 0.051882 |
| 2025-01-25 | 0.052783 |
| 2025-01-26 | 0.052435 |
| 2025-01-27 | 0.051789 |
| 2025-01-28 | 0.051983 |
| 2025-01-29 | 0.051915 |
| 2025-01-30 | 0.051651 |
| 2025-01-31 | 0.051476 |
| 2025-02-01 | 0.053294 |
| 2025-02-02 | 0.052677 |
| 2025-02-03 | 0.051958 |
| 2025-02-04 | 0.051581 |
| 2025-02-05 | 0.05143 |
| 2025-02-06 | 0.05151 |
| 2025-02-07 | 0.051304 |
| 2025-02-08 | 0.052843 |
| 2025-02-09 | 0.052277 |
| 2025-02-10 | 0.05129 |
| 2025-02-11 | 0.051622 |
| 2025-02-12 | 0.051684 |
| 2025-02-13 | 0.051436 |
| 2025-02-14 | 0.051284 |
| 2025-02-15 | 0.052321 |
| 2025-02-16 | 0.051746 |
| 2025-02-17 | 0.051258 |
| 2025-02-18 | 0.051334 |
| 2025-02-19 | 0.051154 |
| 2025-02-20 | 0.050921 |
| 2025-02-21 | 0.050883 |
| 2025-02-22 | 0.052047 |
| 2025-02-23 | 0.051774 |
| 2025-02-24 | 0.050955 |
| 2025-02-25 | 0.051452 |
| 2025-02-26 | 0.051378 |
| 2025-02-27 | 0.051513 |
| 2025-02-28 | 0.051671 |
| 2025-03-01 | 0.052541 |
| 2025-03-02 | 0.052403 |
| 2025-03-03 | 0.051621 |
| 2025-03-04 | 0.051406 |
| 2025-03-05 | 0.051095 |
| 2025-03-06 | 0.050964 |
| 2025-03-07 | 0.051242 |
| 2025-03-08 | 0.051838 |
| 2025-03-09 | 0.051355 |
| 2025-03-10 | 0.051073 |
| 2025-03-11 | 0.050955 |
| 2025-03-12 | 0.051095 |
| 2025-03-13 | 0.050953 |
| 2025-03-14 | 0.051158 |
| 2025-03-15 | 0.052096 |
| 2025-03-16 | 0.051783 |
| 2025-03-17 | 0.051141 |
| 2025-03-18 | 0.051016 |
| 2025-03-19 | 0.050999 |
| 2025-03-20 | 0.05108 |
| 2025-03-21 | 0.051085 |
| 2025-03-22 | 0.052203 |
| 2025-03-23 | 0.05168 |
| 2025-03-25 | 0.051181 |
| 2025-03-26 | 0.051161 |
| 2025-03-27 | 0.051294 |
| 2025-03-28 | 0.051362 |
| 2025-03-29 | 0.052403 |
| 2025-03-30 | 0.051705 |
| 2025-03-31 | 0.051405 |
| 2025-04-01 | 0.051617 |
| 2025-04-02 | 0.051443 |
| 2025-04-03 | 0.051168 |
| 2025-04-04 | 0.051175 |
| 2025-04-05 | 0.05255 |
| 2025-04-06 | 0.051818 |
| 2025-04-07 | 0.051635 |
| 2025-04-08 | 0.051772 |
| 2025-04-09 | 0.051053 |
| 2025-04-10 | 0.050787 |
| 2025-04-11 | 0.050223 |
| 2025-04-12 | 0.050997 |
| 2025-04-13 | 0.050679 |
| 2025-04-14 | 0.049896 |
| 2025-04-15 | 0.049898 |
| 2025-04-16 | 0.049755 |
| 2025-04-17 | 0.049661 |
| 2025-04-18 | 0.050079 |
| 2025-04-19 | 0.050674 |
| 2025-04-20 | 0.050336 |
| 2025-04-21 | 0.049361 |
| 2025-04-22 | 0.049534 |
| 2025-04-23 | 0.049577 |
| 2025-04-24 | 0.049579 |
| 2025-04-25 | 0.049649 |
| 2025-04-26 | 0.05081 |
| 2025-04-27 | 0.050421 |
| 2025-04-28 | 0.04968 |
| 2025-04-29 | 0.049549 |
| 2025-04-30 | 0.049338 |
| 2025-05-01 | 0.049519 |
| 2025-05-02 | 0.049141 |
| 2025-05-03 | 0.050207 |
| 2025-05-04 | 0.049658 |
| 2025-05-05 | 0.048747 |
| 2025-05-06 | 0.04882 |
| 2025-05-08 | 0.049033 |
| 2025-05-09 | 0.049058 |
| 2025-05-10 | 0.05006 |
| 2025-05-11 | 0.04955 |
| 2025-05-12 | 0.04932 |
| 2025-05-13 | 0.049247 |
| 2025-05-14 | 0.049161 |
| 2025-05-15 | 0.048965 |
| 2025-05-17 | 0.050064 |
| 2025-05-18 | 0.049262 |
| 2025-05-19 | 0.048394 |
| 2025-05-20 | 0.048304 |
| 2025-05-21 | 0.048297 |
| 2025-05-22 | 0.048193 |
| 2025-05-23 | 0.048133 |
| 2025-05-24 | 0.04949 |
| 2025-05-25 | 0.049071 |
| 2025-05-26 | 0.048076 |
| 2025-05-27 | 0.048106 |
| 2025-05-28 | 0.048141 |
| 2025-05-29 | 0.04817 |
| 2025-05-30 | 0.04815 |
| 2025-05-31 | 0.049611 |
| 2025-06-01 | 0.048777 |
| 2025-06-02 | 0.04809 |
| 2025-06-03 | 0.048123 |
| 2025-06-04 | 0.048096 |
| 2025-06-05 | 0.048035 |
| 2025-06-06 | 0.047945 |
| 2025-06-07 | 0.049378 |
| 2025-06-08 | 0.048636 |
| 2025-06-09 | 0.047965 |
| 2025-06-10 | 0.048016 |
| 2025-06-11 | 0.047973 |
| 2025-06-12 | 0.047845 |
| 2025-06-13 | 0.047777 |
| 2025-06-14 | 0.049125 |
| 2025-06-15 | 0.048287 |
| 2025-06-16 | 0.047792 |
| 2025-06-17 | 0.047719 |
| 2025-06-18 | 0.047961 |
| 2025-06-19 | 0.048265 |
| 2025-06-20 | 0.048211 |
| 2025-06-21 | 0.049259 |
| 2025-06-22 | 0.048736 |
| 2025-06-23 | 0.048375 |
| 2025-06-24 | 0.048075 |
| 2025-06-25 | 0.047966 |
| 2025-06-26 | 0.047928 |
| 2025-06-27 | 0.047886 |
| 2025-06-28 | 0.048804 |
| 2025-06-29 | 0.048206 |
| 2025-06-30 | 0.047811 |
| 2025-07-01 | 0.047673 |
| 2025-07-02 | 0.047716 |
| 2025-07-03 | 0.047802 |
| 2025-07-04 | 0.047748 |
| 2025-07-05 | 0.04875 |
| 2025-07-06 | 0.048114 |
| 2025-07-07 | 0.047937 |
| 2025-07-08 | 0.047957 |
| 2025-07-09 | 0.047971 |
| 2025-07-10 | 0.048012 |
| 2025-07-11 | 0.047947 |
| 2025-07-12 | 0.048929 |
| 2025-07-13 | 0.048368 |
| 2025-07-14 | 0.0485 |
| 2025-07-15 | 0.04884 |
| 2025-07-16 | 0.04844 |
| 2025-07-17 | 0.048136 |
| 2025-07-18 | 0.048074 |
| 2025-07-19 | 0.049034 |
| 2025-07-20 | 0.048365 |
| 2025-07-21 | 0.048023 |
| 2025-07-22 | 0.047823 |
| 2025-07-23 | 0.047741 |
| 2025-07-24 | 0.047662 |
| 2025-07-25 | 0.04748 |
| 2025-07-26 | 0.048962 |
| 2025-07-27 | 0.047658 |
| 2025-07-28 | 0.047391 |
| 2025-07-29 | 0.047338 |
| 2025-07-30 | 0.047257 |
| 2025-07-31 | 0.04768 |
| 2025-08-01 | 0.047555 |
| 2025-08-02 | 0.049191 |
| 2025-08-03 | 0.048547 |
| 2025-08-04 | 0.047284 |
| 2025-08-05 | 0.047557 |
| 2025-08-06 | 0.047302 |
| 2025-08-07 | 0.047852 |
| 2025-08-08 | 0.047845 |
| 2025-08-09 | 0.049048 |
| 2025-08-10 | 0.048304 |
| 2025-08-11 | 0.048042 |
| 2025-08-12 | 0.047874 |
| 2025-08-13 | 0.047674 |
| 2025-08-14 | 0.047866 |
| 2025-08-15 | 0.047849 |
| 2025-08-16 | 0.04881 |
| 2025-08-17 | 0.048791 |
| 2025-08-18 | 0.047795 |
| 2025-08-19 | 0.047798 |
| 2025-08-20 | 0.047902 |
| 2025-08-21 | 0.048099 |
| 2025-08-22 | 0.047998 |
| 2025-08-23 | 0.048989 |
| 2025-08-24 | 0.049131 |
| 2025-08-25 | 0.048099 |
| 2025-08-26 | 0.048003 |
| 2025-08-27 | 0.048071 |
| 2025-08-28 | 0.047972 |
| 2025-08-29 | 0.04808 |
| 2025-08-30 | 0.049048 |
| 2025-08-31 | 0.048492 |
| 2025-09-01 | 0.048091 |
| 2025-09-02 | 0.048159 |
| 2025-09-03 | 0.048159 |
| 2025-09-04 | 0.04822 |
| 2025-09-05 | 0.048113 |
| 2025-09-06 | 0.04909 |
| 2025-09-07 | 0.048637 |
| 2025-09-08 | 0.047962 |
| 2025-09-09 | 0.048004 |
| 2025-09-10 | 0.048038 |
| 2025-09-11 | 0.048021 |
| 2025-09-13 | 0.049011 |
| 2025-09-14 | 0.048894 |
| 2025-09-15 | 0.048544 |
| 2025-09-16 | 0.048391 |
| 2025-09-17 | 0.048381 |
| 2025-09-18 | 0.048479 |
| 2025-09-19 | 0.048621 |
| 2025-09-20 | 0.049052 |
| 2025-09-21 | 0.048855 |
| 2025-09-22 | 0.048114 |
| 2025-09-23 | 0.048085 |
| 2025-09-24 | 0.048149 |
| 2025-09-25 | 0.048385 |
| 2025-09-26 | 0.048381 |
| 2025-09-27 | 0.049283 |
| 2025-09-28 | 0.049014 |
| 2025-09-29 | 0.048204 |
| 2025-09-30 | 0.048006 |
| 2025-10-01 | 0.048262 |
| 2025-10-02 | 0.048155 |
| 2025-10-03 | 0.048269 |
| 2025-10-04 | 0.049195 |
| 2025-10-05 | 0.048663 |
| 2025-10-06 | 0.048388 |
| 2025-10-07 | 0.048326 |
| 2025-10-08 | 0.048447 |
| 2025-10-09 | 0.04852 |
| 2025-10-10 | 0.048539 |
| 2025-10-11 | 0.049493 |
| 2025-10-12 | 0.049507 |
| 2025-10-13 | 0.049421 |
| 2025-10-14 | 0.049433 |
| 2025-10-15 | 0.049242 |
| 2025-10-16 | 0.049278 |
| 2025-10-17 | 0.049309 |
| 2025-10-18 | 0.049398 |
| 2025-10-19 | 0.049397 |
| 2025-10-20 | 0.049294 |
| 2025-10-21 | 0.049243 |
| 2025-10-22 | 0.049445 |
| 2025-10-23 | 0.049548 |
| 2025-10-24 | 0.049487 |
| 2025-10-25 | 0.049434 |
| 2025-10-26 | 0.049432 |
| 2025-10-27 | 0.049448 |
| 2025-10-28 | 0.049358 |
| 2025-10-29 | 0.049172 |
| 2025-10-30 | 0.049318 |
| 2025-10-31 | 0.04943 |
| 2025-11-01 | 0.04942 |
| 2025-11-02 | 0.049389 |
| 2025-11-03 | 0.049546 |
| 2025-11-04 | 0.049627 |
| 2025-11-05 | 0.049678 |
| 2025-11-06 | 0.049619 |
| 2025-11-07 | 0.049562 |
| 2025-11-08 | 0.049464 |
| 2025-11-09 | 0.049461 |
| 2025-11-10 | 0.049572 |
| 2025-11-11 | 0.049528 |
| 2025-11-12 | 0.049525 |
| 2025-11-13 | 0.049476 |
| 2025-11-14 | 0.049423 |
| 2025-11-15 | 0.049358 |
| 2025-11-16 | 0.049371 |
| 2025-11-17 | 0.04943 |
| 2025-11-18 | 0.049556 |
| 2025-11-19 | 0.049519 |
| 2025-11-20 | 0.049786 |
| 2025-11-21 | 0.049667 |
| 2025-11-22 | 0.04964 |
| 2025-11-23 | 0.049624 |
| 2025-11-24 | 0.049713 |
| 2025-11-25 | 0.049592 |
| 2025-11-26 | 0.049479 |
| 2025-11-27 | 0.049314 |
| 2025-11-28 | 0.0493 |
| 2025-11-29 | 0.049234 |
| 2025-11-30 | 0.049225 |
| 2025-12-01 | 0.049262 |
| 2025-12-02 | 0.04922 |
| 2025-12-03 | 0.049224 |
| 2025-12-04 | 0.049236 |
| 2025-12-05 | 0.049232 |
| 2025-12-06 | 0.049247 |
| 2025-12-07 | 0.049199 |
| 2025-12-08 | 0.049214 |
| 2025-12-09 | 0.049278 |
| 2025-12-11 | 0.049293 |
| 2025-12-12 | 0.049134 |
| 2025-12-13 | 0.049169 |
| 2025-12-14 | 0.049028 |
| 2025-12-15 | 0.049068 |
| 2025-12-16 | 0.04897 |
| 2025-12-17 | 0.048926 |
| 2025-12-18 | 0.04907 |
| 2025-12-19 | 0.048993 |
| 2025-12-20 | 0.049017 |
| 2025-12-21 | 0.049006 |
| 2025-12-22 | 0.049075 |
| 2025-12-23 | 0.048905 |
| 2025-12-24 | 0.048644 |
| 2025-12-25 | 0.048713 |
| 2025-12-26 | 0.048717 |
| 2025-12-27 | 0.048722 |
| 2025-12-28 | 0.04868 |
| 2025-12-29 | 0.048736 |
| 2025-12-30 | 0.048738 |
| 2025-12-31 | 0.048652 |
| 2026-01-01 | 0.04862 |
| 2026-01-02 | 0.048681 |
| 2026-01-03 | 0.04873 |
| 2026-01-04 | 0.048714 |
| 2026-01-05 | 0.048815 |
| 2026-01-06 | 0.04861 |
| 2026-01-07 | 0.048528 |
| 2026-01-08 | 0.048645 |
| 2026-01-09 | 0.04875 |
| 2026-01-10 | 0.048736 |
| 2026-01-11 | 0.048682 |
| 2026-01-12 | 0.048657 |
| 2026-01-13 | 0.048627 |
| 2026-01-14 | 0.048803 |
| 2026-01-15 | 0.048692 |
| 2026-01-16 | 0.048789 |
| 2026-01-17 | 0.048743 |
| 2026-01-18 | 0.048723 |
| 2026-01-19 | 0.048799 |
| 2026-01-20 | 0.048784 |
| 2026-01-21 | 0.048681 |
| 2026-01-22 | 0.048663 |
| 2026-01-23 | 0.048508 |
| 2026-01-24 | 0.048133 |
| 2026-01-25 | 0.048121 |
| 2026-01-26 | 0.048163 |
| 2026-01-27 | 0.048147 |
| 2026-01-28 | 0.04779 |
| 2026-01-29 | 0.047879 |
| 2026-01-30 | 0.04803 |
| 2026-01-31 | 0.048045 |
| 2026-02-01 | 0.048014 |
| 2026-02-02 | 0.04801 |
| 2026-02-03 | 0.04806 |
| 2026-02-04 | 0.048124 |
| 2026-02-05 | 0.04818 |
| 2026-02-06 | 0.048162 |
| 2026-02-07 | 0.048056 |
| 2026-02-08 | 0.04806 |
| 2026-02-09 | 0.048085 |
| 2026-02-10 | 0.047805 |
| 2026-02-11 | 0.047664 |
| 2026-02-12 | 0.047773 |
| 2026-02-13 | 0.047783 |
| 2026-02-14 | 0.047627 |
| 2026-02-15 | 0.047656 |
| 2026-02-16 | 0.047782 |
| 2026-02-17 | 0.047711 |
| 2026-02-18 | 0.04778 |
| 2026-02-19 | 0.047821 |
| 2026-02-20 | 0.047948 |
| 2026-02-21 | 0.047768 |
| 2026-02-22 | 0.047769 |
| 2026-02-23 | 0.047913 |
| 2026-02-24 | 0.047914 |
| 2026-02-25 | 0.047813 |
| 2026-02-26 | 0.047787 |
| 2026-02-27 | 0.047675 |
| 2026-02-28 | 0.047694 |
| 2026-03-01 | 0.047689 |
| 2026-03-02 | 0.047834 |
| 2026-03-03 | 0.048005 |
| 2026-03-04 | 0.048288 |
| 2026-03-05 | 0.048197 |
| 2026-03-06 | 0.048297 |
| 2026-03-07 | 0.048217 |
| 2026-03-08 | 0.048221 |
| 2026-03-09 | 0.048404 |
| 2026-03-10 | 0.04817 |
| 2026-03-11 | 0.048046 |
| 2026-03-12 | 0.048163 |
| 2026-03-13 | 0.048216 |
| 2026-03-14 | 0.048357 |
| 2026-03-15 | 0.048362 |
| 2026-03-16 | 0.048352 |
| 2026-03-17 | 0.048192 |
| 2026-03-18 | 0.048195 |
| 2026-03-19 | 0.04827 |
| 2026-03-20 | 0.048265 |
| 2026-03-21 | 0.048364 |
| 2026-03-22 | 0.048294 |
| 2026-03-23 | 0.04845 |
| 2026-03-24 | 0.048333 |
| 2026-03-25 | 0.048215 |
| 2026-03-26 | 0.048281 |
| 2026-03-27 | 0.048432 |
| 2026-03-28 | 0.048579 |
| 2026-03-29 | 0.04858 |
| 2026-03-30 | 0.048489 |
| 2026-03-31 | 0.048575 |
| 2026-04-01 | 0.048354 |
| 2026-04-02 | 0.048295 |
| 2026-04-03 | 0.048411 |
| 2026-04-04 | 0.048461 |
| 2026-04-05 | 0.048449 |
| 2026-04-06 | 0.048436 |
| 2026-04-07 | 0.048464 |
| 2026-04-08 | 0.048029 |
| 2026-04-09 | 0.047859 |
| 2026-04-10 | 0.047837 |
| 2026-04-11 | 0.047877 |
| 2026-04-12 | 0.047978 |
| 2026-04-13 | 0.047978 |
| 2026-04-14 | 0.047877 |
| 2026-04-15 | 0.047879 |
| 2026-04-16 | 0.047899 |
| 2026-04-17 | 0.047881 |
| 2026-04-18 | 0.047804 |
| 2026-04-19 | 0.047897 |
| 2026-04-20 | 0.047898 |
| 2026-04-21 | 0.047836 |
| 2026-04-22 | 0.047857 |
| 2026-04-23 | 0.047909 |
| 2026-04-24 | 0.047984 |
| 2026-04-25 | 0.048072 |
| 2026-04-26 | 0.048072 |
| 2026-04-27 | 0.048072 |
| 2026-04-28 | 0.047906 |
| 2026-04-29 | 0.047957 |
| 2026-04-30 | 0.048002 |
| 2026-05-01 | 0.04793 |
| 2026-05-02 | 0.047929 |
| 2026-05-03 | 0.047929 |
| 2026-05-04 | 0.04793 |
| 2026-05-05 | 0.04791 |
| 2026-05-06 | 0.048038 |
| 2026-05-07 | 0.047621 |
| 2026-05-08 | 0.04762 |
| 2026-05-09 | 0.047631 |
| 2026-05-10 | 0.047697 |
| 2026-05-11 | 0.047697 |
| 2026-05-12 | 0.047784 |
| 2026-05-14 | 0.047846 |
| 2026-05-15 | 0.047879 |
| 2026-05-16 | 0.04811 |
| 2026-05-17 | 0.048035 |
| 2026-05-18 | 0.048068 |
| 2026-05-19 | 0.048118 |
| 2026-05-20 | 0.048168 |
| 2026-05-21 | 0.048097 |
| 2026-05-23 | 0.048099 |
| 2026-05-24 | 0.048001 |
| 2026-05-25 | 0.048042 |
| 2026-05-26 | 0.048026 |
| 2026-05-27 | 0.047971 |
| 2026-05-28 | 0.04815 |
| 2026-05-29 | 0.048088 |
| 2026-05-30 | 0.048027 |
| 2026-05-31 | 0.047861 |
| 2026-06-01 | 0.048007 |
| 2026-06-02 | 0.048006 |
| 2026-06-03 | 0.048127 |
| 2026-06-04 | 0.048194 |
| 2026-06-05 | 0.04825 |
| 2026-06-06 | 0.048241 |
| 2026-06-09 | 0.048206 |
| 2026-06-10 | 0.048144 |
| 2026-06-11 | 0.048134 |
| 2026-06-12 | 0.04806 |
| 2026-06-13 | 0.048055 |
| 2026-06-14 | 0.048091 |
| 2026-06-15 | 0.04792 |
| 2026-06-16 | 0.048013 |
| 2026-06-17 | 0.047915 |
| 2026-06-18 | 0.048173 |
| 2026-06-19 | 0.048399 |
| 2026-06-20 | 0.048339 |
| 2026-06-21 | 0.048318 |
| 2026-06-22 | 0.04833 |
| 2026-06-23 | 0.048396 |
| 2026-06-24 | 0.048578 |
| 2026-06-25 | 0.048441 |
| 2026-06-26 | 0.048487 |
| 2026-06-27 | 0.048384 |
| 2026-06-28 | 0.048378 |
| 2026-06-29 | 0.048336 |
| 2026-06-30 | 0.048387 |
| 2026-07-01 | 0.048476 |
| 2026-07-02 | 0.049399 |
| 2026-07-03 | 0.048425 |
| 2026-07-04 | 0.048242 |
| 2026-07-05 | 0.048248 |
| 2026-07-06 | 0.048277 |
| 2026-07-07 | 0.048301 |
| 2026-07-08 | 0.048216 |
| 2026-07-09 | 0.048337 |
| 2026-07-10 | 0.048232 |
| 2026-07-11 | 0.048231 |
| 2026-07-12 | 0.048239 |
| 2026-07-13 | 0.048274 |
| 2026-07-14 | 0.048252 |
| 2026-07-15 | 0.048248 |
| 2026-07-16 | 0.048243 |
| 2026-07-17 | 0.048179 |
| 2026-07-18 | 0.0482 |
| 2026-07-19 | 0.048208 |
| 2026-07-20 | 0.048204 |
| 2026-07-21 | 0.048169 |
| 2026-07-22 | 0.048211 |
| 2026-07-23 | 0.048183 |
| 2026-07-24 | 0.048243 |
| 2026-07-25 | 0.048172 |
| 2026-07-26 | 0.048145 |
| 2026-07-27 | 0.048195 |
| 2026-07-28 | 0.048144 |
| 2026-07-29 | 0.048157 |
| 2026-07-30 | 0.048153 |
| 2026-07-31 | 0.047895 |
| 2026-08-01 | 0.047892 |
| 2026-08-02 | 0.047801 |
| 2026-08-03 | 0.047801 |
| 2026-08-04 | 0.047829 |
| 2026-08-05 | 0.047829 |
| 2026-08-06 | 0.04775 |
| 2026-08-07 | 0.047816 |
| 2026-08-08 | 0.04766 |
| 2026-08-09 | 0.047643 |
| 2026-08-10 | 0.047686 |
| 2026-08-11 | 0.047719 |
| 2026-08-12 | 0.047763 |
| 2026-08-13 | 0.047675 |
| 2026-08-14 | 0.047749 |
| 2026-08-15 | 0.047732 |
| 2026-08-16 | 0.04764 |
| 2026-08-17 | 0.047723 |
| 2026-08-18 | 0.047653 |
| 2026-08-20 | 0.047562 |
| 2026-08-21 | 0.047354 |
| 2026-08-22 | 0.047233 |
| 2026-08-23 | 0.04724 |
| 2026-08-24 | 0.047249 |
| 2026-08-25 | 0.047368 |
| 2026-08-26 | 0.047345 |
| 2026-08-27 | 0.047377 |
| 2026-08-28 | 0.047352 |
| 2026-08-29 | 0.047416 |
| 2026-08-30 | 0.047367 |
| 2026-08-31 | 0.047403 |
| 2026-09-01 | 0.047344 |
| 2026-09-02 | 0.047412 |
| 2026-09-03 | 0.047356 |
| 2026-09-04 | 0.047163 |
| 2026-09-05 | 0.047184 |
| 2026-09-06 | 0.047131 |
| 2026-09-07 | 0.04723 |
| 2026-09-08 | 0.047134 |
| 2026-09-09 | 0.047146 |
| 2026-09-10 | 0.047109 |
| 2026-09-11 | 0.047273 |
| 2026-09-12 | 0.04719 |
| 2026-09-13 | 0.047092 |
| 2026-09-14 | 0.047309 |
| 2026-09-15 | 0.047341 |
| 2026-09-16 | 0.047383 |
| 2026-09-17 | 0.047485 |
| 2026-09-18 | 0.047391 |
| 2026-09-19 | 0.047413 |
| 2026-09-20 | 0.047419 |
| 2026-09-21 | 0.047483 |
| 2026-09-22 | 0.047456 |
| 2026-09-23 | 0.047507 |
| 2026-09-24 | 0.047628 |
| 2026-09-25 | 0.047676 |
| 2026-09-26 | 0.047473 |
| 2026-09-27 | 0.047479 |
| 2026-09-28 | 0.047605 |
| 2026-09-30 | 0.0476 |
| 2026-10-02 | 0.047661 |
| 2026-10-03 | 0.047516 |
| 2026-10-05 | 0.047634 |
| 2026-10-06 | 0.047717 |
| 2026-10-07 | 0.047658 |
| 2026-10-08 | 0.047719 |
| 2026-10-09 | 0.047693 |
| 2026-10-10 | 0.047563 |
| 2026-10-11 | 0.047554 |
| 2026-10-12 | 0.047699 |
| 2026-10-13 | 0.047709 |
| 2026-10-14 | 0.047688 |
| 2026-10-15 | 0.047628 |
| 2026-10-16 | 0.047618 |
| 2026-10-17 | 0.047505 |
| 2026-10-18 | 0.047532 |
| 2026-10-19 | 0.047608 |
| 2026-10-20 | 0.047613 |
| 2026-10-21 | 0.04762 |
| 2026-10-22 | 0.047574 |
| 2026-10-23 | 0.047609 |
| 2026-10-24 | 0.047434 |
| 2026-10-25 | 0.047442 |
| 2026-10-26 | 0.047664 |
| 2026-10-27 | 0.047664 |
| 2026-10-28 | 0.047622 |
| 2026-10-29 | 0.047679 |
| 2026-10-30 | 0.047481 |
| 2026-10-31 | 0.047425 |
| 2026-11-01 | 0.047425 |
High
0.05388
Low
0.04709
Average
0.04916
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/BND API questions
How do I get the HNL/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/BND rate in rates.BND.
How far back does HNL/BND historical data go?
Daily HNL/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.