HNL to BIF exchange rate API
Lempira to Burundi Franc · quoted 2026-10-31
111.2387
▼ +3.71% over 2Y
1 HNL = 111.2387 BIF · 1 BIF = 0.008990 HNL · Get this rate via the API
1 HNL buys 111.2387 BIF as of 2026-10-31, so 1 BIF buys 0.008990 HNL. Over the last 2 years, HNL/BIF traded between 109.8956 and 117.2786, averaged 113.1260 and fell 3.71%. The API holds daily HNL/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-31 | 115.523803 |
| 2024-11-01 | 115.423064 |
| 2024-11-02 | 115.287509 |
| 2024-11-03 | 115.988159 |
| 2024-11-04 | 115.242538 |
| 2024-11-05 | 114.909717 |
| 2024-11-06 | 115.135685 |
| 2024-11-07 | 116.038986 |
| 2024-11-08 | 116.293475 |
| 2024-11-09 | 115.682927 |
| 2024-11-10 | 115.79703 |
| 2024-11-11 | 117.278617 |
| 2024-11-12 | 116.485053 |
| 2024-11-13 | 116.454494 |
| 2024-11-14 | 116.467807 |
| 2024-11-15 | 116.157374 |
| 2024-11-16 | 115.438498 |
| 2024-11-17 | 115.538501 |
| 2024-11-18 | 115.943983 |
| 2024-11-19 | 115.823795 |
| 2024-11-20 | 116.311186 |
| 2024-11-21 | 116.195934 |
| 2024-11-22 | 115.863918 |
| 2024-11-23 | 116.338721 |
| 2024-11-24 | 115.343488 |
| 2024-11-25 | 115.966825 |
| 2024-11-26 | 116.139539 |
| 2024-11-27 | 115.229396 |
| 2024-11-28 | 116.6823 |
| 2024-11-29 | 116.404396 |
| 2024-11-30 | 116.444968 |
| 2024-12-01 | 115.116302 |
| 2024-12-02 | 116.583193 |
| 2024-12-03 | 116.192375 |
| 2024-12-04 | 116.184532 |
| 2024-12-05 | 116.285101 |
| 2024-12-06 | 116.272607 |
| 2024-12-07 | 114.839694 |
| 2024-12-08 | 115.053858 |
| 2024-12-09 | 116.768024 |
| 2024-12-10 | 116.488443 |
| 2024-12-11 | 116.395821 |
| 2024-12-12 | 116.257902 |
| 2024-12-13 | 116.362139 |
| 2024-12-14 | 116.114414 |
| 2024-12-15 | 114.516255 |
| 2024-12-16 | 116.540006 |
| 2024-12-17 | 116.512796 |
| 2024-12-18 | 116.46406 |
| 2024-12-19 | 116.482946 |
| 2024-12-20 | 116.502161 |
| 2024-12-21 | 116.489773 |
| 2024-12-22 | 114.55364 |
| 2024-12-23 | 116.441518 |
| 2024-12-24 | 116.466296 |
| 2024-12-25 | 116.445883 |
| 2024-12-26 | 116.443577 |
| 2024-12-27 | 116.448622 |
| 2024-12-28 | 116.400317 |
| 2024-12-29 | 114.473336 |
| 2024-12-30 | 116.401783 |
| 2024-12-31 | 116.012893 |
| 2025-01-01 | 116.293076 |
| 2025-01-02 | 116.3436 |
| 2025-01-03 | 116.324403 |
| 2025-01-04 | 116.376068 |
| 2025-01-05 | 114.430818 |
| 2025-01-06 | 116.33506 |
| 2025-01-07 | 116.274797 |
| 2025-01-08 | 116.227258 |
| 2025-01-09 | 115.72661 |
| 2025-01-10 | 115.826786 |
| 2025-01-11 | 114.452018 |
| 2025-01-12 | 114.304436 |
| 2025-01-13 | 115.669484 |
| 2025-01-14 | 115.609798 |
| 2025-01-15 | 115.970056 |
| 2025-01-16 | 115.694224 |
| 2025-01-17 | 115.537287 |
| 2025-01-18 | 114.744961 |
| 2025-01-19 | 114.205425 |
| 2025-01-20 | 115.901693 |
| 2025-01-21 | 116.185554 |
| 2025-01-22 | 116.243449 |
| 2025-01-23 | 115.788046 |
| 2025-01-24 | 115.894204 |
| 2025-01-25 | 114.646492 |
| 2025-01-26 | 114.067157 |
| 2025-01-27 | 116.098788 |
| 2025-01-28 | 115.291181 |
| 2025-01-29 | 115.416079 |
| 2025-01-30 | 115.571443 |
| 2025-01-31 | 115.31781 |
| 2025-02-01 | 116.161961 |
| 2025-02-02 | 114.135217 |
| 2025-02-03 | 115.852412 |
| 2025-02-04 | 115.817648 |
| 2025-02-05 | 115.54934 |
| 2025-02-06 | 115.355009 |
| 2025-02-07 | 115.411114 |
| 2025-02-08 | 114.315952 |
| 2025-02-09 | 114.074005 |
| 2025-02-10 | 115.214122 |
| 2025-02-11 | 115.936902 |
| 2025-02-12 | 116.011817 |
| 2025-02-13 | 115.514 |
| 2025-02-14 | 115.876309 |
| 2025-02-15 | 114.589052 |
| 2025-02-16 | 113.974173 |
| 2025-02-17 | 116.112292 |
| 2025-02-18 | 116.072272 |
| 2025-02-19 | 115.7948 |
| 2025-02-20 | 115.594386 |
| 2025-02-21 | 115.595308 |
| 2025-02-22 | 115.399562 |
| 2025-02-23 | 113.88383 |
| 2025-02-24 | 115.770836 |
| 2025-02-25 | 115.653529 |
| 2025-02-26 | 115.374413 |
| 2025-02-27 | 115.788032 |
| 2025-02-28 | 115.568755 |
| 2025-03-01 | 115.073514 |
| 2025-03-02 | 113.867179 |
| 2025-03-03 | 115.706299 |
| 2025-03-04 | 115.576912 |
| 2025-03-05 | 115.531803 |
| 2025-03-06 | 115.053938 |
| 2025-03-07 | 116.128792 |
| 2025-03-08 | 114.764807 |
| 2025-03-09 | 115.852074 |
| 2025-03-10 | 115.595584 |
| 2025-03-11 | 115.553056 |
| 2025-03-12 | 115.732366 |
| 2025-03-13 | 115.436102 |
| 2025-03-14 | 115.753353 |
| 2025-03-15 | 115.594865 |
| 2025-03-16 | 115.80761 |
| 2025-03-17 | 115.885942 |
| 2025-03-18 | 115.581954 |
| 2025-03-19 | 115.622495 |
| 2025-03-20 | 115.425266 |
| 2025-03-21 | 115.605952 |
| 2025-03-22 | 115.594934 |
| 2025-03-23 | 115.846541 |
| 2025-03-25 | 115.525118 |
| 2025-03-26 | 115.283832 |
| 2025-03-27 | 115.331183 |
| 2025-03-28 | 115.445106 |
| 2025-03-29 | 115.084942 |
| 2025-03-30 | 114.002791 |
| 2025-03-31 | 114.85734 |
| 2025-04-01 | 115.596156 |
| 2025-04-02 | 115.702192 |
| 2025-04-03 | 115.440744 |
| 2025-04-04 | 115.71117 |
| 2025-04-05 | 115.493675 |
| 2025-04-06 | 113.897149 |
| 2025-04-07 | 115.836977 |
| 2025-04-08 | 116.126987 |
| 2025-04-09 | 115.034659 |
| 2025-04-10 | 115.102529 |
| 2025-04-11 | 115.009658 |
| 2025-04-12 | 114.978325 |
| 2025-04-13 | 113.692153 |
| 2025-04-14 | 114.461398 |
| 2025-04-15 | 114.68118 |
| 2025-04-16 | 114.292144 |
| 2025-04-17 | 114.456044 |
| 2025-04-18 | 114.700754 |
| 2025-04-19 | 114.773248 |
| 2025-04-20 | 113.702033 |
| 2025-04-21 | 114.620913 |
| 2025-04-22 | 114.698851 |
| 2025-04-23 | 114.419362 |
| 2025-04-24 | 114.592011 |
| 2025-04-25 | 114.295665 |
| 2025-04-26 | 113.522744 |
| 2025-04-27 | 113.520045 |
| 2025-04-28 | 114.722875 |
| 2025-04-29 | 114.762283 |
| 2025-04-30 | 114.63782 |
| 2025-05-01 | 114.72193 |
| 2025-05-02 | 114.117988 |
| 2025-05-03 | 113.516921 |
| 2025-05-04 | 113.364223 |
| 2025-05-05 | 114.498341 |
| 2025-05-06 | 114.413616 |
| 2025-05-08 | 114.650402 |
| 2025-05-09 | 114.5404 |
| 2025-05-10 | 114.512463 |
| 2025-05-11 | 113.125313 |
| 2025-05-12 | 114.509883 |
| 2025-05-13 | 114.421843 |
| 2025-05-14 | 114.596443 |
| 2025-05-15 | 114.428153 |
| 2025-05-17 | 113.137477 |
| 2025-05-18 | 113.026643 |
| 2025-05-19 | 114.290357 |
| 2025-05-20 | 114.351542 |
| 2025-05-21 | 114.228758 |
| 2025-05-22 | 114.303106 |
| 2025-05-23 | 114.208894 |
| 2025-05-24 | 113.298861 |
| 2025-05-25 | 112.857058 |
| 2025-05-26 | 114.262469 |
| 2025-05-27 | 114.300308 |
| 2025-05-28 | 114.110146 |
| 2025-05-29 | 114.305865 |
| 2025-05-30 | 114.213574 |
| 2025-05-31 | 114.342935 |
| 2025-06-01 | 112.754337 |
| 2025-06-02 | 114.209244 |
| 2025-06-03 | 114.227044 |
| 2025-06-04 | 114.277186 |
| 2025-06-05 | 114.191955 |
| 2025-06-06 | 113.795476 |
| 2025-06-07 | 112.792473 |
| 2025-06-08 | 112.558989 |
| 2025-06-09 | 113.535958 |
| 2025-06-10 | 114.197596 |
| 2025-06-11 | 114.172443 |
| 2025-06-12 | 114.014574 |
| 2025-06-13 | 113.800594 |
| 2025-06-14 | 112.965235 |
| 2025-06-15 | 113.508006 |
| 2025-06-16 | 114.076374 |
| 2025-06-17 | 113.682632 |
| 2025-06-18 | 113.699669 |
| 2025-06-19 | 113.577705 |
| 2025-06-20 | 113.56934 |
| 2025-06-21 | 113.909087 |
| 2025-06-22 | 112.272362 |
| 2025-06-23 | 114.076942 |
| 2025-06-24 | 113.706247 |
| 2025-06-25 | 114.001738 |
| 2025-06-26 | 113.958333 |
| 2025-06-27 | 113.420953 |
| 2025-06-28 | 113.734001 |
| 2025-06-29 | 112.173894 |
| 2025-06-30 | 113.996743 |
| 2025-07-01 | 113.230205 |
| 2025-07-02 | 113.729111 |
| 2025-07-03 | 114.003064 |
| 2025-07-04 | 113.789232 |
| 2025-07-05 | 113.832186 |
| 2025-07-06 | 113.858339 |
| 2025-07-07 | 113.972213 |
| 2025-07-08 | 113.790478 |
| 2025-07-09 | 113.790843 |
| 2025-07-10 | 113.87577 |
| 2025-07-11 | 113.622908 |
| 2025-07-12 | 113.746293 |
| 2025-07-13 | 111.967651 |
| 2025-07-14 | 113.506121 |
| 2025-07-15 | 113.781601 |
| 2025-07-16 | 113.906044 |
| 2025-07-17 | 113.327712 |
| 2025-07-18 | 113.71302 |
| 2025-07-19 | 113.451256 |
| 2025-07-20 | 111.848816 |
| 2025-07-21 | 113.796143 |
| 2025-07-22 | 113.719875 |
| 2025-07-23 | 113.776169 |
| 2025-07-24 | 113.490028 |
| 2025-07-25 | 113.548247 |
| 2025-07-26 | 113.70335 |
| 2025-07-27 | 111.705268 |
| 2025-07-28 | 113.592 |
| 2025-07-29 | 112.994372 |
| 2025-07-30 | 112.866705 |
| 2025-07-31 | 112.962938 |
| 2025-08-01 | 113.124336 |
| 2025-08-02 | 112.209994 |
| 2025-08-03 | 112.070409 |
| 2025-08-04 | 113.018288 |
| 2025-08-05 | 113.72744 |
| 2025-08-06 | 113.518869 |
| 2025-08-07 | 113.521029 |
| 2025-08-08 | 113.518781 |
| 2025-08-09 | 113.53978 |
| 2025-08-10 | 113.518433 |
| 2025-08-11 | 113.814474 |
| 2025-08-12 | 113.807206 |
| 2025-08-13 | 113.170301 |
| 2025-08-14 | 112.957491 |
| 2025-08-15 | 113.082156 |
| 2025-08-16 | 112.543277 |
| 2025-08-17 | 112.601523 |
| 2025-08-18 | 113.556971 |
| 2025-08-19 | 113.450714 |
| 2025-08-20 | 113.487456 |
| 2025-08-21 | 113.833737 |
| 2025-08-22 | 113.932667 |
| 2025-08-23 | 113.451862 |
| 2025-08-24 | 113.259727 |
| 2025-08-25 | 113.759725 |
| 2025-08-26 | 113.7654 |
| 2025-08-27 | 113.706405 |
| 2025-08-28 | 113.302064 |
| 2025-08-29 | 113.927747 |
| 2025-08-30 | 112.988475 |
| 2025-08-31 | 113.019437 |
| 2025-09-01 | 113.752154 |
| 2025-09-02 | 113.959867 |
| 2025-09-03 | 113.322674 |
| 2025-09-04 | 113.430527 |
| 2025-09-05 | 113.629978 |
| 2025-09-06 | 112.97821 |
| 2025-09-07 | 113.017927 |
| 2025-09-08 | 113.639928 |
| 2025-09-09 | 113.844371 |
| 2025-09-10 | 113.964543 |
| 2025-09-11 | 113.708081 |
| 2025-09-13 | 112.863732 |
| 2025-09-14 | 112.965019 |
| 2025-09-15 | 113.972951 |
| 2025-09-16 | 113.600793 |
| 2025-09-17 | 113.682036 |
| 2025-09-18 | 113.564712 |
| 2025-09-19 | 113.522827 |
| 2025-09-20 | 113.517636 |
| 2025-09-21 | 113.650286 |
| 2025-09-22 | 113.835455 |
| 2025-09-23 | 113.634696 |
| 2025-09-24 | 113.581366 |
| 2025-09-25 | 113.514302 |
| 2025-09-26 | 114.340729 |
| 2025-09-27 | 112.302325 |
| 2025-09-28 | 112.364366 |
| 2025-09-29 | 111.701657 |
| 2025-09-30 | 111.805956 |
| 2025-10-01 | 111.957201 |
| 2025-10-02 | 111.717551 |
| 2025-10-03 | 112.341032 |
| 2025-10-04 | 112.36434 |
| 2025-10-05 | 112.348504 |
| 2025-10-06 | 112.505106 |
| 2025-10-07 | 112.120548 |
| 2025-10-08 | 112.380741 |
| 2025-10-09 | 112.305527 |
| 2025-10-10 | 112.256279 |
| 2025-10-11 | 112.928093 |
| 2025-10-12 | 112.780242 |
| 2025-10-13 | 112.898225 |
| 2025-10-14 | 112.392594 |
| 2025-10-15 | 112.099013 |
| 2025-10-16 | 112.240534 |
| 2025-10-17 | 112.07593 |
| 2025-10-18 | 112.539416 |
| 2025-10-19 | 112.554023 |
| 2025-10-20 | 112.434039 |
| 2025-10-21 | 112.262937 |
| 2025-10-22 | 112.392791 |
| 2025-10-23 | 112.284254 |
| 2025-10-24 | 112.114783 |
| 2025-10-25 | 112.179395 |
| 2025-10-26 | 112.181976 |
| 2025-10-27 | 112.187926 |
| 2025-10-28 | 112.443091 |
| 2025-10-29 | 112.036832 |
| 2025-10-30 | 112.210502 |
| 2025-10-31 | 112.296931 |
| 2025-11-01 | 112.284305 |
| 2025-11-02 | 112.15965 |
| 2025-11-03 | 112.256409 |
| 2025-11-04 | 111.82198 |
| 2025-11-05 | 112.054075 |
| 2025-11-06 | 112.081022 |
| 2025-11-07 | 112.10169 |
| 2025-11-08 | 111.890761 |
| 2025-11-09 | 111.967904 |
| 2025-11-10 | 112.121158 |
| 2025-11-11 | 112.116457 |
| 2025-11-12 | 112.104212 |
| 2025-11-13 | 112.11146 |
| 2025-11-14 | 112.120267 |
| 2025-11-15 | 112.039531 |
| 2025-11-16 | 112.122593 |
| 2025-11-17 | 112.115946 |
| 2025-11-18 | 112.154022 |
| 2025-11-19 | 112.30596 |
| 2025-11-20 | 112.595759 |
| 2025-11-21 | 112.211442 |
| 2025-11-22 | 112.362951 |
| 2025-11-23 | 112.348984 |
| 2025-11-24 | 112.064058 |
| 2025-11-25 | 112.372454 |
| 2025-11-26 | 112.413957 |
| 2025-11-27 | 112.863143 |
| 2025-11-28 | 112.260812 |
| 2025-11-29 | 112.404306 |
| 2025-11-30 | 112.285052 |
| 2025-12-01 | 111.926985 |
| 2025-12-02 | 112.1041 |
| 2025-12-03 | 112.396544 |
| 2025-12-04 | 112.399312 |
| 2025-12-05 | 112.455522 |
| 2025-12-06 | 112.650945 |
| 2025-12-07 | 112.353753 |
| 2025-12-08 | 112.339613 |
| 2025-12-09 | 112.466127 |
| 2025-12-11 | 111.873635 |
| 2025-12-12 | 112.308759 |
| 2025-12-13 | 112.662829 |
| 2025-12-14 | 112.178795 |
| 2025-12-15 | 112.215146 |
| 2025-12-16 | 112.120794 |
| 2025-12-17 | 112.65392 |
| 2025-12-18 | 112.404795 |
| 2025-12-19 | 112.255454 |
| 2025-12-20 | 112.184618 |
| 2025-12-21 | 112.078871 |
| 2025-12-22 | 112.256523 |
| 2025-12-23 | 111.929749 |
| 2025-12-24 | 111.902958 |
| 2025-12-25 | 112.194547 |
| 2025-12-26 | 112.237335 |
| 2025-12-27 | 112.210556 |
| 2025-12-28 | 112.133813 |
| 2025-12-29 | 112.232933 |
| 2025-12-30 | 112.102155 |
| 2025-12-31 | 112.223039 |
| 2026-01-01 | 112.051774 |
| 2026-01-02 | 112.284378 |
| 2026-01-03 | 112.108784 |
| 2026-01-04 | 112.159921 |
| 2026-01-05 | 112.341794 |
| 2026-01-06 | 112.002855 |
| 2026-01-07 | 112.140063 |
| 2026-01-08 | 112.217663 |
| 2026-01-09 | 112.442658 |
| 2026-01-10 | 112.152655 |
| 2026-01-11 | 111.944707 |
| 2026-01-12 | 111.981291 |
| 2026-01-13 | 111.963263 |
| 2026-01-14 | 112.207763 |
| 2026-01-15 | 112.016399 |
| 2026-01-16 | 112.271361 |
| 2026-01-17 | 111.823642 |
| 2026-01-18 | 111.837625 |
| 2026-01-19 | 112.208626 |
| 2026-01-20 | 112.225561 |
| 2026-01-21 | 112.319792 |
| 2026-01-22 | 112.320906 |
| 2026-01-23 | 111.843899 |
| 2026-01-24 | 111.804412 |
| 2026-01-25 | 111.85544 |
| 2026-01-26 | 111.922179 |
| 2026-01-27 | 112.03678 |
| 2026-01-28 | 112.132843 |
| 2026-01-29 | 112.350634 |
| 2026-01-30 | 112.359907 |
| 2026-01-31 | 112.005617 |
| 2026-02-01 | 112.011985 |
| 2026-02-02 | 112.446179 |
| 2026-02-03 | 112.112004 |
| 2026-02-04 | 112.027397 |
| 2026-02-05 | 111.887069 |
| 2026-02-06 | 112.04559 |
| 2026-02-07 | 111.731581 |
| 2026-02-08 | 111.813903 |
| 2026-02-09 | 111.837762 |
| 2026-02-10 | 111.556471 |
| 2026-02-11 | 111.896909 |
| 2026-02-12 | 112.157523 |
| 2026-02-13 | 112.230897 |
| 2026-02-14 | 111.767106 |
| 2026-02-15 | 111.521971 |
| 2026-02-16 | 111.824119 |
| 2026-02-17 | 111.847072 |
| 2026-02-18 | 111.922757 |
| 2026-02-19 | 112.249969 |
| 2026-02-20 | 112.109669 |
| 2026-02-21 | 111.830619 |
| 2026-02-22 | 111.62775 |
| 2026-02-23 | 111.810186 |
| 2026-02-24 | 112.048874 |
| 2026-02-25 | 112.086064 |
| 2026-02-26 | 111.683171 |
| 2026-02-27 | 111.972733 |
| 2026-02-28 | 111.843509 |
| 2026-03-01 | 111.614328 |
| 2026-03-02 | 112.02235 |
| 2026-03-03 | 112.251909 |
| 2026-03-04 | 112.244069 |
| 2026-03-05 | 112.120083 |
| 2026-03-06 | 112.171901 |
| 2026-03-07 | 111.823485 |
| 2026-03-08 | 111.83926 |
| 2026-03-09 | 111.873934 |
| 2026-03-10 | 112.154733 |
| 2026-03-11 | 112.111917 |
| 2026-03-12 | 112.274921 |
| 2026-03-13 | 112.394352 |
| 2026-03-14 | 111.806067 |
| 2026-03-15 | 111.85142 |
| 2026-03-16 | 112.13382 |
| 2026-03-17 | 111.876955 |
| 2026-03-18 | 111.956832 |
| 2026-03-19 | 112.389744 |
| 2026-03-20 | 112.05312 |
| 2026-03-21 | 112.095766 |
| 2026-03-22 | 111.646081 |
| 2026-03-23 | 111.907032 |
| 2026-03-24 | 112.05317 |
| 2026-03-25 | 111.920261 |
| 2026-03-26 | 112.080793 |
| 2026-03-27 | 111.741926 |
| 2026-03-28 | 111.974972 |
| 2026-03-29 | 111.806834 |
| 2026-03-30 | 111.884111 |
| 2026-03-31 | 112.249451 |
| 2026-04-01 | 111.693011 |
| 2026-04-02 | 111.496221 |
| 2026-04-03 | 111.67991 |
| 2026-04-04 | 111.73676 |
| 2026-04-05 | 111.827288 |
| 2026-04-06 | 111.816552 |
| 2026-04-07 | 111.896032 |
| 2026-04-08 | 111.042309 |
| 2026-04-09 | 111.590961 |
| 2026-04-10 | 111.527535 |
| 2026-04-11 | 111.632984 |
| 2026-04-12 | 111.919762 |
| 2026-04-13 | 111.919762 |
| 2026-04-14 | 112.342543 |
| 2026-04-15 | 113.512911 |
| 2026-04-16 | 111.939587 |
| 2026-04-17 | 111.922414 |
| 2026-04-18 | 111.692351 |
| 2026-04-19 | 111.908863 |
| 2026-04-20 | 111.91172 |
| 2026-04-21 | 112.099595 |
| 2026-04-22 | 111.916705 |
| 2026-04-23 | 111.925956 |
| 2026-04-24 | 111.382457 |
| 2026-04-25 | 111.939289 |
| 2026-04-26 | 111.939289 |
| 2026-04-27 | 111.939289 |
| 2026-04-28 | 111.830092 |
| 2026-04-29 | 111.759068 |
| 2026-04-30 | 111.838932 |
| 2026-05-01 | 111.759676 |
| 2026-05-02 | 111.79401 |
| 2026-05-03 | 111.79401 |
| 2026-05-04 | 111.796332 |
| 2026-05-05 | 111.716193 |
| 2026-05-06 | 111.948804 |
| 2026-05-07 | 112.057211 |
| 2026-05-08 | 111.953848 |
| 2026-05-09 | 111.756447 |
| 2026-05-10 | 111.962012 |
| 2026-05-11 | 111.962012 |
| 2026-05-12 | 111.944792 |
| 2026-05-14 | 111.919087 |
| 2026-05-15 | 111.951565 |
| 2026-05-16 | 111.836358 |
| 2026-05-17 | 111.708039 |
| 2026-05-18 | 111.955716 |
| 2026-05-19 | 111.985805 |
| 2026-05-20 | 111.824577 |
| 2026-05-21 | 111.921466 |
| 2026-05-23 | 111.955 |
| 2026-05-24 | 111.678903 |
| 2026-05-25 | 111.689789 |
| 2026-05-26 | 111.711252 |
| 2026-05-27 | 111.680159 |
| 2026-05-28 | 112.002692 |
| 2026-05-29 | 111.716556 |
| 2026-05-30 | 112.010205 |
| 2026-05-31 | 111.608412 |
| 2026-06-01 | 111.636998 |
| 2026-06-02 | 111.95432 |
| 2026-06-03 | 111.940849 |
| 2026-06-04 | 111.897757 |
| 2026-06-05 | 112.043352 |
| 2026-06-06 | 111.723816 |
| 2026-06-09 | 111.675642 |
| 2026-06-10 | 111.788957 |
| 2026-06-11 | 111.76649 |
| 2026-06-12 | 111.232613 |
| 2026-06-13 | 110.997434 |
| 2026-06-14 | 111.506863 |
| 2026-06-15 | 111.418745 |
| 2026-06-16 | 111.87658 |
| 2026-06-17 | 111.726496 |
| 2026-06-18 | 111.877635 |
| 2026-06-19 | 111.601515 |
| 2026-06-20 | 111.726511 |
| 2026-06-21 | 111.661287 |
| 2026-06-22 | 111.453388 |
| 2026-06-23 | 111.769813 |
| 2026-06-24 | 111.765946 |
| 2026-06-25 | 111.286058 |
| 2026-06-26 | 111.418974 |
| 2026-06-27 | 111.503236 |
| 2026-06-28 | 111.5387 |
| 2026-06-29 | 111.057614 |
| 2026-06-30 | 111.332083 |
| 2026-07-01 | 111.225223 |
| 2026-07-02 | 113.713378 |
| 2026-07-03 | 111.706007 |
| 2026-07-04 | 111.269568 |
| 2026-07-05 | 111.378683 |
| 2026-07-06 | 111.197577 |
| 2026-07-07 | 111.215914 |
| 2026-07-08 | 111.341338 |
| 2026-07-09 | 111.433733 |
| 2026-07-10 | 111.176361 |
| 2026-07-11 | 111.405753 |
| 2026-07-12 | 111.449807 |
| 2026-07-13 | 111.317745 |
| 2026-07-14 | 111.579397 |
| 2026-07-15 | 111.71225 |
| 2026-07-16 | 111.338948 |
| 2026-07-17 | 111.101579 |
| 2026-07-18 | 110.853066 |
| 2026-07-19 | 111.102438 |
| 2026-07-20 | 111.218413 |
| 2026-07-21 | 111.265946 |
| 2026-07-22 | 111.344754 |
| 2026-07-23 | 111.475691 |
| 2026-07-24 | 111.49907 |
| 2026-07-25 | 111.473508 |
| 2026-07-26 | 111.336807 |
| 2026-07-27 | 111.421044 |
| 2026-07-28 | 111.526682 |
| 2026-07-29 | 111.176871 |
| 2026-07-30 | 111.269802 |
| 2026-07-31 | 110.462266 |
| 2026-08-01 | 110.48058 |
| 2026-08-02 | 110.974503 |
| 2026-08-03 | 110.312396 |
| 2026-08-04 | 110.596176 |
| 2026-08-05 | 111.449396 |
| 2026-08-06 | 111.170704 |
| 2026-08-07 | 111.587468 |
| 2026-08-08 | 111.360864 |
| 2026-08-09 | 111.297559 |
| 2026-08-10 | 111.353535 |
| 2026-08-11 | 111.437215 |
| 2026-08-12 | 111.455239 |
| 2026-08-13 | 111.331481 |
| 2026-08-14 | 111.50509 |
| 2026-08-15 | 111.43989 |
| 2026-08-16 | 111.300761 |
| 2026-08-17 | 111.386394 |
| 2026-08-18 | 111.431497 |
| 2026-08-20 | 111.25543 |
| 2026-08-21 | 110.944152 |
| 2026-08-22 | 110.97435 |
| 2026-08-23 | 111.03014 |
| 2026-08-24 | 110.915934 |
| 2026-08-25 | 111.164652 |
| 2026-08-26 | 111.288846 |
| 2026-08-27 | 111.300827 |
| 2026-08-28 | 111.113124 |
| 2026-08-29 | 111.293165 |
| 2026-08-30 | 111.3009 |
| 2026-08-31 | 111.733231 |
| 2026-09-01 | 111.500493 |
| 2026-09-02 | 111.47614 |
| 2026-09-03 | 111.492845 |
| 2026-09-04 | 111.25911 |
| 2026-09-05 | 111.242891 |
| 2026-09-06 | 111.272438 |
| 2026-09-07 | 111.405294 |
| 2026-09-08 | 111.48261 |
| 2026-09-09 | 111.504031 |
| 2026-09-10 | 111.405599 |
| 2026-09-11 | 111.523243 |
| 2026-09-12 | 109.895637 |
| 2026-09-13 | 111.281227 |
| 2026-09-14 | 111.48629 |
| 2026-09-15 | 111.299058 |
| 2026-09-16 | 111.360431 |
| 2026-09-17 | 111.733093 |
| 2026-09-18 | 111.741928 |
| 2026-09-19 | 111.472923 |
| 2026-09-20 | 111.403924 |
| 2026-09-21 | 111.705524 |
| 2026-09-22 | 111.732865 |
| 2026-09-23 | 111.928027 |
| 2026-09-24 | 112.116525 |
| 2026-09-25 | 112.066033 |
| 2026-09-26 | 111.3788 |
| 2026-09-27 | 111.387222 |
| 2026-09-28 | 112.27037 |
| 2026-09-30 | 111.660471 |
| 2026-10-02 | 112.079488 |
| 2026-10-03 | 111.340183 |
| 2026-10-05 | 111.996337 |
| 2026-10-06 | 112.047462 |
| 2026-10-07 | 111.886674 |
| 2026-10-08 | 111.864264 |
| 2026-10-09 | 111.513784 |
| 2026-10-10 | 111.317231 |
| 2026-10-11 | 111.214388 |
| 2026-10-12 | 111.446646 |
| 2026-10-13 | 111.782643 |
| 2026-10-14 | 111.758062 |
| 2026-10-15 | 111.319282 |
| 2026-10-16 | 111.369394 |
| 2026-10-17 | 110.918893 |
| 2026-10-18 | 111.194023 |
| 2026-10-19 | 111.727853 |
| 2026-10-20 | 111.615688 |
| 2026-10-21 | 111.66613 |
| 2026-10-22 | 111.724883 |
| 2026-10-23 | 111.751225 |
| 2026-10-24 | 111.073668 |
| 2026-10-25 | 111.314229 |
| 2026-10-26 | 111.601371 |
| 2026-10-27 | 111.650205 |
| 2026-10-28 | 111.619492 |
| 2026-10-29 | 111.655324 |
| 2026-10-30 | 111.412528 |
| 2026-10-31 | 111.238736 |
High
117.2786
Low
109.8956
Average
113.1260
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/BIF API questions
How do I get the HNL/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/BIF rate in rates.BIF.
How far back does HNL/BIF historical data go?
Daily HNL/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.