HNL to BHD exchange rate API
Lempira to Bahraini Dinar · quoted 2026-11-01
0.01395
▼ +5.88% over 2Y
1 HNL = 0.01395 BHD · 1 BHD = 71.6846 HNL · Get this rate via the API
1 HNL buys 0.01395 BHD as of 2026-11-01, so 1 BHD buys 71.6846 HNL. Over the last 2 years, HNL/BHD traded between 0.01395 and 0.01505, averaged 0.01435 and fell 5.88%. The API holds daily HNL/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-11-01 | 0.014821 |
| 2024-11-02 | 0.014944 |
| 2024-11-03 | 0.015048 |
| 2024-11-04 | 0.014812 |
| 2024-11-05 | 0.014807 |
| 2024-11-06 | 0.014821 |
| 2024-11-07 | 0.01483 |
| 2024-11-08 | 0.01483 |
| 2024-11-09 | 0.015006 |
| 2024-11-10 | 0.01502 |
| 2024-11-11 | 0.014806 |
| 2024-11-12 | 0.014743 |
| 2024-11-13 | 0.014798 |
| 2024-11-14 | 0.014804 |
| 2024-11-15 | 0.014785 |
| 2024-11-16 | 0.014939 |
| 2024-11-17 | 0.014985 |
| 2024-11-18 | 0.014771 |
| 2024-11-19 | 0.014783 |
| 2024-11-20 | 0.014785 |
| 2024-11-21 | 0.014775 |
| 2024-11-22 | 0.014785 |
| 2024-11-23 | 0.014852 |
| 2024-11-24 | 0.014956 |
| 2024-11-25 | 0.014769 |
| 2024-11-26 | 0.014769 |
| 2024-11-27 | 0.014762 |
| 2024-11-28 | 0.014752 |
| 2024-11-29 | 0.014773 |
| 2024-11-30 | 0.014872 |
| 2024-12-01 | 0.014922 |
| 2024-12-02 | 0.014768 |
| 2024-12-03 | 0.014754 |
| 2024-12-04 | 0.014747 |
| 2024-12-05 | 0.014752 |
| 2024-12-06 | 0.014755 |
| 2024-12-07 | 0.014875 |
| 2024-12-08 | 0.014887 |
| 2024-12-09 | 0.014754 |
| 2024-12-10 | 0.014725 |
| 2024-12-11 | 0.014722 |
| 2024-12-12 | 0.014723 |
| 2024-12-13 | 0.01472 |
| 2024-12-14 | 0.014818 |
| 2024-12-15 | 0.014819 |
| 2024-12-16 | 0.014726 |
| 2024-12-17 | 0.014722 |
| 2024-12-18 | 0.014718 |
| 2024-12-19 | 0.014721 |
| 2024-12-20 | 0.014722 |
| 2024-12-21 | 0.014825 |
| 2024-12-22 | 0.014819 |
| 2024-12-23 | 0.014712 |
| 2024-12-24 | 0.014717 |
| 2024-12-25 | 0.014812 |
| 2024-12-26 | 0.014716 |
| 2024-12-27 | 0.014719 |
| 2024-12-28 | 0.014833 |
| 2024-12-29 | 0.014807 |
| 2024-12-30 | 0.014699 |
| 2024-12-31 | 0.014691 |
| 2025-01-01 | 0.01472 |
| 2025-01-02 | 0.01468 |
| 2025-01-03 | 0.014681 |
| 2025-01-04 | 0.014783 |
| 2025-01-05 | 0.014799 |
| 2025-01-06 | 0.01468 |
| 2025-01-07 | 0.014679 |
| 2025-01-08 | 0.014669 |
| 2025-01-09 | 0.014676 |
| 2025-01-10 | 0.014673 |
| 2025-01-11 | 0.014769 |
| 2025-01-12 | 0.01478 |
| 2025-01-13 | 0.014664 |
| 2025-01-14 | 0.014656 |
| 2025-01-15 | 0.014669 |
| 2025-01-16 | 0.014663 |
| 2025-01-17 | 0.014659 |
| 2025-01-18 | 0.014768 |
| 2025-01-19 | 0.014761 |
| 2025-01-20 | 0.014668 |
| 2025-01-21 | 0.014662 |
| 2025-01-22 | 0.014663 |
| 2025-01-23 | 0.014647 |
| 2025-01-24 | 0.014643 |
| 2025-01-25 | 0.014745 |
| 2025-01-26 | 0.014743 |
| 2025-01-27 | 0.014647 |
| 2025-01-28 | 0.014628 |
| 2025-01-29 | 0.014617 |
| 2025-01-30 | 0.014615 |
| 2025-01-31 | 0.014611 |
| 2025-02-01 | 0.014764 |
| 2025-02-02 | 0.014729 |
| 2025-02-03 | 0.014638 |
| 2025-02-04 | 0.014639 |
| 2025-02-05 | 0.014642 |
| 2025-02-06 | 0.014645 |
| 2025-02-07 | 0.014606 |
| 2025-02-08 | 0.014677 |
| 2025-02-09 | 0.014718 |
| 2025-02-10 | 0.014561 |
| 2025-02-11 | 0.014603 |
| 2025-02-12 | 0.014618 |
| 2025-02-13 | 0.014592 |
| 2025-02-14 | 0.014623 |
| 2025-02-15 | 0.014688 |
| 2025-02-16 | 0.014703 |
| 2025-02-17 | 0.014636 |
| 2025-02-18 | 0.014635 |
| 2025-02-19 | 0.01459 |
| 2025-02-20 | 0.014566 |
| 2025-02-21 | 0.014558 |
| 2025-02-22 | 0.014643 |
| 2025-02-23 | 0.014687 |
| 2025-02-24 | 0.014584 |
| 2025-02-25 | 0.014567 |
| 2025-02-26 | 0.014542 |
| 2025-02-27 | 0.014583 |
| 2025-02-28 | 0.014557 |
| 2025-03-01 | 0.01462 |
| 2025-03-02 | 0.014682 |
| 2025-03-03 | 0.014568 |
| 2025-03-04 | 0.014555 |
| 2025-03-05 | 0.01456 |
| 2025-03-06 | 0.01456 |
| 2025-03-07 | 0.014662 |
| 2025-03-08 | 0.014644 |
| 2025-03-09 | 0.014723 |
| 2025-03-10 | 0.014582 |
| 2025-03-11 | 0.014552 |
| 2025-03-12 | 0.014582 |
| 2025-03-13 | 0.014542 |
| 2025-03-14 | 0.014575 |
| 2025-03-15 | 0.014684 |
| 2025-03-16 | 0.014696 |
| 2025-03-17 | 0.0146 |
| 2025-03-18 | 0.014559 |
| 2025-03-19 | 0.014562 |
| 2025-03-20 | 0.014553 |
| 2025-03-21 | 0.01456 |
| 2025-03-22 | 0.014692 |
| 2025-03-23 | 0.014682 |
| 2025-03-25 | 0.014553 |
| 2025-03-26 | 0.014552 |
| 2025-03-27 | 0.014557 |
| 2025-03-28 | 0.014555 |
| 2025-03-29 | 0.014686 |
| 2025-03-30 | 0.014664 |
| 2025-03-31 | 0.014552 |
| 2025-04-01 | 0.01459 |
| 2025-04-02 | 0.014572 |
| 2025-04-03 | 0.014552 |
| 2025-04-04 | 0.014575 |
| 2025-04-05 | 0.014689 |
| 2025-04-06 | 0.01465 |
| 2025-04-07 | 0.014562 |
| 2025-04-08 | 0.014569 |
| 2025-04-09 | 0.014437 |
| 2025-04-10 | 0.014453 |
| 2025-04-11 | 0.014443 |
| 2025-04-12 | 0.014541 |
| 2025-04-13 | 0.014622 |
| 2025-04-14 | 0.014413 |
| 2025-04-15 | 0.014422 |
| 2025-04-16 | 0.014398 |
| 2025-04-17 | 0.014402 |
| 2025-04-18 | 0.014398 |
| 2025-04-19 | 0.014533 |
| 2025-04-20 | 0.014618 |
| 2025-04-21 | 0.01441 |
| 2025-04-22 | 0.014397 |
| 2025-04-23 | 0.014362 |
| 2025-04-24 | 0.014373 |
| 2025-04-25 | 0.014379 |
| 2025-04-26 | 0.014533 |
| 2025-04-27 | 0.014593 |
| 2025-04-28 | 0.014397 |
| 2025-04-29 | 0.014415 |
| 2025-04-30 | 0.014383 |
| 2025-05-01 | 0.014385 |
| 2025-05-02 | 0.014372 |
| 2025-05-03 | 0.014527 |
| 2025-05-04 | 0.014566 |
| 2025-05-05 | 0.014389 |
| 2025-05-06 | 0.014399 |
| 2025-05-08 | 0.014384 |
| 2025-05-09 | 0.014378 |
| 2025-05-10 | 0.014513 |
| 2025-05-11 | 0.014534 |
| 2025-05-12 | 0.014375 |
| 2025-05-13 | 0.014375 |
| 2025-05-14 | 0.014391 |
| 2025-05-15 | 0.014398 |
| 2025-05-17 | 0.014464 |
| 2025-05-18 | 0.014506 |
| 2025-05-19 | 0.014335 |
| 2025-05-20 | 0.014319 |
| 2025-05-21 | 0.014356 |
| 2025-05-22 | 0.014334 |
| 2025-05-23 | 0.014341 |
| 2025-05-24 | 0.014486 |
| 2025-05-25 | 0.014484 |
| 2025-05-26 | 0.014356 |
| 2025-05-27 | 0.014339 |
| 2025-05-28 | 0.014336 |
| 2025-05-29 | 0.014329 |
| 2025-05-30 | 0.014326 |
| 2025-05-31 | 0.014457 |
| 2025-06-01 | 0.014465 |
| 2025-06-02 | 0.014337 |
| 2025-06-03 | 0.01433 |
| 2025-06-04 | 0.01432 |
| 2025-06-05 | 0.014316 |
| 2025-06-06 | 0.014319 |
| 2025-06-07 | 0.014416 |
| 2025-06-08 | 0.014435 |
| 2025-06-09 | 0.014309 |
| 2025-06-10 | 0.014318 |
| 2025-06-11 | 0.014319 |
| 2025-06-12 | 0.014334 |
| 2025-06-13 | 0.014347 |
| 2025-06-14 | 0.014407 |
| 2025-06-15 | 0.014414 |
| 2025-06-16 | 0.014318 |
| 2025-06-17 | 0.014276 |
| 2025-06-18 | 0.01428 |
| 2025-06-19 | 0.014288 |
| 2025-06-20 | 0.014287 |
| 2025-06-21 | 0.0144 |
| 2025-06-22 | 0.014402 |
| 2025-06-23 | 0.014286 |
| 2025-06-24 | 0.014293 |
| 2025-06-25 | 0.014297 |
| 2025-06-26 | 0.014313 |
| 2025-06-27 | 0.014284 |
| 2025-06-28 | 0.014385 |
| 2025-06-29 | 0.014386 |
| 2025-06-30 | 0.014291 |
| 2025-07-01 | 0.014271 |
| 2025-07-02 | 0.01427 |
| 2025-07-03 | 0.014287 |
| 2025-07-04 | 0.014268 |
| 2025-07-05 | 0.014393 |
| 2025-07-06 | 0.014394 |
| 2025-07-07 | 0.014278 |
| 2025-07-08 | 0.01427 |
| 2025-07-09 | 0.014255 |
| 2025-07-10 | 0.014274 |
| 2025-07-11 | 0.014227 |
| 2025-07-12 | 0.014368 |
| 2025-07-13 | 0.014352 |
| 2025-07-14 | 0.014243 |
| 2025-07-15 | 0.014253 |
| 2025-07-16 | 0.014237 |
| 2025-07-17 | 0.014253 |
| 2025-07-18 | 0.014265 |
| 2025-07-19 | 0.014356 |
| 2025-07-20 | 0.014333 |
| 2025-07-21 | 0.014246 |
| 2025-07-22 | 0.014267 |
| 2025-07-23 | 0.014264 |
| 2025-07-24 | 0.014257 |
| 2025-07-25 | 0.014247 |
| 2025-07-26 | 0.01437 |
| 2025-07-27 | 0.014314 |
| 2025-07-28 | 0.014253 |
| 2025-07-29 | 0.014208 |
| 2025-07-30 | 0.014173 |
| 2025-07-31 | 0.014184 |
| 2025-08-01 | 0.014187 |
| 2025-08-02 | 0.014345 |
| 2025-08-03 | 0.014341 |
| 2025-08-04 | 0.014197 |
| 2025-08-05 | 0.014273 |
| 2025-08-06 | 0.014238 |
| 2025-08-07 | 0.014232 |
| 2025-08-08 | 0.014224 |
| 2025-08-09 | 0.014354 |
| 2025-08-10 | 0.014349 |
| 2025-08-11 | 0.014243 |
| 2025-08-12 | 0.014219 |
| 2025-08-13 | 0.014216 |
| 2025-08-14 | 0.014238 |
| 2025-08-15 | 0.014234 |
| 2025-08-16 | 0.014304 |
| 2025-08-17 | 0.014398 |
| 2025-08-18 | 0.014221 |
| 2025-08-19 | 0.014223 |
| 2025-08-20 | 0.014218 |
| 2025-08-21 | 0.014258 |
| 2025-08-22 | 0.014253 |
| 2025-08-23 | 0.014367 |
| 2025-08-24 | 0.014413 |
| 2025-08-25 | 0.014251 |
| 2025-08-26 | 0.014226 |
| 2025-08-27 | 0.014225 |
| 2025-08-28 | 0.014194 |
| 2025-08-29 | 0.014263 |
| 2025-08-30 | 0.014364 |
| 2025-08-31 | 0.014383 |
| 2025-09-01 | 0.014245 |
| 2025-09-02 | 0.014249 |
| 2025-09-03 | 0.014235 |
| 2025-09-04 | 0.014239 |
| 2025-09-05 | 0.014233 |
| 2025-09-06 | 0.014361 |
| 2025-09-07 | 0.014399 |
| 2025-09-08 | 0.01423 |
| 2025-09-09 | 0.014258 |
| 2025-09-10 | 0.014256 |
| 2025-09-11 | 0.014241 |
| 2025-09-13 | 0.014357 |
| 2025-09-14 | 0.014394 |
| 2025-09-15 | 0.014247 |
| 2025-09-16 | 0.014247 |
| 2025-09-17 | 0.014248 |
| 2025-09-18 | 0.014244 |
| 2025-09-19 | 0.01425 |
| 2025-09-20 | 0.014366 |
| 2025-09-21 | 0.014369 |
| 2025-09-22 | 0.014402 |
| 2025-09-23 | 0.014423 |
| 2025-09-24 | 0.014416 |
| 2025-09-25 | 0.014417 |
| 2025-09-26 | 0.01439 |
| 2025-09-27 | 0.014344 |
| 2025-09-28 | 0.014403 |
| 2025-09-29 | 0.014394 |
| 2025-09-30 | 0.014385 |
| 2025-10-01 | 0.014376 |
| 2025-10-02 | 0.014384 |
| 2025-10-03 | 0.014414 |
| 2025-10-04 | 0.014347 |
| 2025-10-05 | 0.01439 |
| 2025-10-06 | 0.014414 |
| 2025-10-07 | 0.014412 |
| 2025-10-08 | 0.014403 |
| 2025-10-09 | 0.014399 |
| 2025-10-10 | 0.014384 |
| 2025-10-11 | 0.014346 |
| 2025-10-12 | 0.014405 |
| 2025-10-13 | 0.014405 |
| 2025-10-14 | 0.014387 |
| 2025-10-15 | 0.014411 |
| 2025-10-16 | 0.0144 |
| 2025-10-17 | 0.014407 |
| 2025-10-18 | 0.014339 |
| 2025-10-19 | 0.014393 |
| 2025-10-20 | 0.014385 |
| 2025-10-21 | 0.014385 |
| 2025-10-22 | 0.014393 |
| 2025-10-23 | 0.014411 |
| 2025-10-24 | 0.014397 |
| 2025-10-25 | 0.01431 |
| 2025-10-26 | 0.014363 |
| 2025-10-27 | 0.014404 |
| 2025-10-28 | 0.014392 |
| 2025-10-29 | 0.014355 |
| 2025-10-30 | 0.014372 |
| 2025-10-31 | 0.014376 |
| 2025-11-01 | 0.014284 |
| 2025-11-02 | 0.014339 |
| 2025-11-03 | 0.014378 |
| 2025-11-04 | 0.014362 |
| 2025-11-05 | 0.014354 |
| 2025-11-06 | 0.01436 |
| 2025-11-07 | 0.014354 |
| 2025-11-08 | 0.014291 |
| 2025-11-09 | 0.014329 |
| 2025-11-10 | 0.014381 |
| 2025-11-11 | 0.014361 |
| 2025-11-12 | 0.014367 |
| 2025-11-13 | 0.01436 |
| 2025-11-14 | 0.014363 |
| 2025-11-15 | 0.014292 |
| 2025-11-16 | 0.014345 |
| 2025-11-17 | 0.014366 |
| 2025-11-18 | 0.014371 |
| 2025-11-19 | 0.014363 |
| 2025-11-20 | 0.014392 |
| 2025-11-21 | 0.014358 |
| 2025-11-22 | 0.014283 |
| 2025-11-23 | 0.014343 |
| 2025-11-24 | 0.014364 |
| 2025-11-25 | 0.014368 |
| 2025-11-26 | 0.014373 |
| 2025-11-27 | 0.014385 |
| 2025-11-28 | 0.014362 |
| 2025-11-29 | 0.014275 |
| 2025-11-30 | 0.014329 |
| 2025-12-01 | 0.014367 |
| 2025-12-02 | 0.014347 |
| 2025-12-03 | 0.014355 |
| 2025-12-04 | 0.014367 |
| 2025-12-05 | 0.014364 |
| 2025-12-06 | 0.014292 |
| 2025-12-07 | 0.01433 |
| 2025-12-08 | 0.014361 |
| 2025-12-09 | 0.014354 |
| 2025-12-11 | 0.014385 |
| 2025-12-12 | 0.014375 |
| 2025-12-13 | 0.014311 |
| 2025-12-14 | 0.014317 |
| 2025-12-15 | 0.014357 |
| 2025-12-16 | 0.014348 |
| 2025-12-17 | 0.014336 |
| 2025-12-18 | 0.014355 |
| 2025-12-19 | 0.014348 |
| 2025-12-20 | 0.014255 |
| 2025-12-21 | 0.014298 |
| 2025-12-22 | 0.014347 |
| 2025-12-23 | 0.014357 |
| 2025-12-24 | 0.014341 |
| 2025-12-25 | 0.014264 |
| 2025-12-26 | 0.014346 |
| 2025-12-27 | 0.014263 |
| 2025-12-28 | 0.014304 |
| 2025-12-29 | 0.01434 |
| 2025-12-30 | 0.01433 |
| 2025-12-31 | 0.014314 |
| 2026-01-01 | 0.014268 |
| 2026-01-02 | 0.014328 |
| 2026-01-03 | 0.014246 |
| 2026-01-04 | 0.0143 |
| 2026-01-05 | 0.014321 |
| 2026-01-06 | 0.014328 |
| 2026-01-07 | 0.014315 |
| 2026-01-08 | 0.014319 |
| 2026-01-09 | 0.014325 |
| 2026-01-10 | 0.014234 |
| 2026-01-11 | 0.014271 |
| 2026-01-12 | 0.0143 |
| 2026-01-13 | 0.014285 |
| 2026-01-14 | 0.014307 |
| 2026-01-15 | 0.014291 |
| 2026-01-16 | 0.014313 |
| 2026-01-17 | 0.014221 |
| 2026-01-18 | 0.014269 |
| 2026-01-19 | 0.014332 |
| 2026-01-20 | 0.014339 |
| 2026-01-21 | 0.014332 |
| 2026-01-22 | 0.014326 |
| 2026-01-23 | 0.014315 |
| 2026-01-24 | 0.014217 |
| 2026-01-25 | 0.014263 |
| 2026-01-26 | 0.014354 |
| 2026-01-27 | 0.014337 |
| 2026-01-28 | 0.014313 |
| 2026-01-29 | 0.014327 |
| 2026-01-30 | 0.014319 |
| 2026-01-31 | 0.01421 |
| 2026-02-01 | 0.014258 |
| 2026-02-02 | 0.014279 |
| 2026-02-03 | 0.014287 |
| 2026-02-04 | 0.014325 |
| 2026-02-05 | 0.014302 |
| 2026-02-06 | 0.014289 |
| 2026-02-07 | 0.014209 |
| 2026-02-08 | 0.014251 |
| 2026-02-09 | 0.014296 |
| 2026-02-10 | 0.014285 |
| 2026-02-11 | 0.01426 |
| 2026-02-12 | 0.014269 |
| 2026-02-13 | 0.014292 |
| 2026-02-14 | 0.014184 |
| 2026-02-15 | 0.014232 |
| 2026-02-16 | 0.014305 |
| 2026-02-17 | 0.01428 |
| 2026-02-18 | 0.014292 |
| 2026-02-19 | 0.014265 |
| 2026-02-20 | 0.014273 |
| 2026-02-21 | 0.01418 |
| 2026-02-22 | 0.014216 |
| 2026-02-23 | 0.014321 |
| 2026-02-24 | 0.014294 |
| 2026-02-25 | 0.014281 |
| 2026-02-26 | 0.014299 |
| 2026-02-27 | 0.014258 |
| 2026-02-28 | 0.014176 |
| 2026-03-01 | 0.014214 |
| 2026-03-02 | 0.014283 |
| 2026-03-03 | 0.01428 |
| 2026-03-04 | 0.014292 |
| 2026-03-05 | 0.014288 |
| 2026-03-06 | 0.014303 |
| 2026-03-07 | 0.014173 |
| 2026-03-08 | 0.014216 |
| 2026-03-09 | 0.014291 |
| 2026-03-10 | 0.014314 |
| 2026-03-11 | 0.014296 |
| 2026-03-12 | 0.014288 |
| 2026-03-13 | 0.014291 |
| 2026-03-14 | 0.014165 |
| 2026-03-15 | 0.014219 |
| 2026-03-16 | 0.014298 |
| 2026-03-17 | 0.014296 |
| 2026-03-18 | 0.014323 |
| 2026-03-19 | 0.014296 |
| 2026-03-20 | 0.014326 |
| 2026-03-21 | 0.014182 |
| 2026-03-22 | 0.014162 |
| 2026-03-23 | 0.014334 |
| 2026-03-24 | 0.014369 |
| 2026-03-25 | 0.014324 |
| 2026-03-26 | 0.014281 |
| 2026-03-27 | 0.014302 |
| 2026-03-28 | 0.014233 |
| 2026-03-29 | 0.014234 |
| 2026-03-30 | 0.014302 |
| 2026-03-31 | 0.014366 |
| 2026-04-01 | 0.014376 |
| 2026-04-02 | 0.01435 |
| 2026-04-03 | 0.014414 |
| 2026-04-04 | 0.014153 |
| 2026-04-05 | 0.014195 |
| 2026-04-06 | 0.014361 |
| 2026-04-07 | 0.014377 |
| 2026-04-08 | 0.014306 |
| 2026-04-09 | 0.014232 |
| 2026-04-10 | 0.014204 |
| 2026-04-11 | 0.014181 |
| 2026-04-12 | 0.014241 |
| 2026-04-13 | 0.014258 |
| 2026-04-14 | 0.014214 |
| 2026-04-15 | 0.014234 |
| 2026-04-16 | 0.014275 |
| 2026-04-17 | 0.014233 |
| 2026-04-18 | 0.014217 |
| 2026-04-19 | 0.0142 |
| 2026-04-20 | 0.014183 |
| 2026-04-21 | 0.014244 |
| 2026-04-22 | 0.014212 |
| 2026-04-23 | 0.014199 |
| 2026-04-24 | 0.014225 |
| 2026-04-25 | 0.014219 |
| 2026-04-26 | 0.014245 |
| 2026-04-27 | 0.014261 |
| 2026-04-28 | 0.0142 |
| 2026-04-29 | 0.014214 |
| 2026-04-30 | 0.014229 |
| 2026-05-01 | 0.014232 |
| 2026-05-02 | 0.014186 |
| 2026-05-03 | 0.014203 |
| 2026-05-04 | 0.014231 |
| 2026-05-05 | 0.014231 |
| 2026-05-06 | 0.014273 |
| 2026-05-07 | 0.014188 |
| 2026-05-08 | 0.014192 |
| 2026-05-09 | 0.014177 |
| 2026-05-10 | 0.014242 |
| 2026-05-11 | 0.014268 |
| 2026-05-12 | 0.014221 |
| 2026-05-14 | 0.014216 |
| 2026-05-15 | 0.014154 |
| 2026-05-16 | 0.014128 |
| 2026-05-17 | 0.014144 |
| 2026-05-18 | 0.014189 |
| 2026-05-19 | 0.014213 |
| 2026-05-20 | 0.014215 |
| 2026-05-21 | 0.014213 |
| 2026-05-23 | 0.014131 |
| 2026-05-24 | 0.014136 |
| 2026-05-25 | 0.014221 |
| 2026-05-26 | 0.014216 |
| 2026-05-27 | 0.014203 |
| 2026-05-28 | 0.014215 |
| 2026-05-29 | 0.014235 |
| 2026-05-30 | 0.014142 |
| 2026-05-31 | 0.01413 |
| 2026-06-01 | 0.014204 |
| 2026-06-02 | 0.014191 |
| 2026-06-03 | 0.014211 |
| 2026-06-04 | 0.014197 |
| 2026-06-05 | 0.014191 |
| 2026-06-06 | 0.014083 |
| 2026-06-09 | 0.014155 |
| 2026-06-10 | 0.014138 |
| 2026-06-11 | 0.014138 |
| 2026-06-12 | 0.014145 |
| 2026-06-13 | 0.014065 |
| 2026-06-14 | 0.014127 |
| 2026-06-15 | 0.014136 |
| 2026-06-16 | 0.014143 |
| 2026-06-17 | 0.01413 |
| 2026-06-18 | 0.014149 |
| 2026-06-19 | 0.014148 |
| 2026-06-20 | 0.014074 |
| 2026-06-21 | 0.014115 |
| 2026-06-22 | 0.014131 |
| 2026-06-23 | 0.014141 |
| 2026-06-24 | 0.014151 |
| 2026-06-25 | 0.014118 |
| 2026-06-26 | 0.014137 |
| 2026-06-27 | 0.014055 |
| 2026-06-28 | 0.0141 |
| 2026-06-29 | 0.014115 |
| 2026-06-30 | 0.014129 |
| 2026-07-01 | 0.014128 |
| 2026-07-02 | 0.014396 |
| 2026-07-03 | 0.014166 |
| 2026-07-04 | 0.014047 |
| 2026-07-05 | 0.014095 |
| 2026-07-06 | 0.014115 |
| 2026-07-07 | 0.014128 |
| 2026-07-08 | 0.014102 |
| 2026-07-09 | 0.014127 |
| 2026-07-10 | 0.014124 |
| 2026-07-11 | 0.014036 |
| 2026-07-12 | 0.014087 |
| 2026-07-13 | 0.014094 |
| 2026-07-14 | 0.014092 |
| 2026-07-15 | 0.014134 |
| 2026-07-16 | 0.014147 |
| 2026-07-17 | 0.014105 |
| 2026-07-18 | 0.014033 |
| 2026-07-19 | 0.014082 |
| 2026-07-20 | 0.014117 |
| 2026-07-21 | 0.014104 |
| 2026-07-22 | 0.014106 |
| 2026-07-23 | 0.014124 |
| 2026-07-24 | 0.014112 |
| 2026-07-25 | 0.014034 |
| 2026-07-26 | 0.014061 |
| 2026-07-27 | 0.01412 |
| 2026-07-28 | 0.014087 |
| 2026-07-29 | 0.014086 |
| 2026-07-30 | 0.014114 |
| 2026-07-31 | 0.014091 |
| 2026-08-01 | 0.014045 |
| 2026-08-02 | 0.014053 |
| 2026-08-03 | 0.014097 |
| 2026-08-04 | 0.014091 |
| 2026-08-05 | 0.014111 |
| 2026-08-06 | 0.014093 |
| 2026-08-07 | 0.014089 |
| 2026-08-08 | 0.014004 |
| 2026-08-09 | 0.014035 |
| 2026-08-10 | 0.014087 |
| 2026-08-11 | 0.014089 |
| 2026-08-12 | 0.014094 |
| 2026-08-13 | 0.014073 |
| 2026-08-14 | 0.014096 |
| 2026-08-15 | 0.01403 |
| 2026-08-16 | 0.014051 |
| 2026-08-17 | 0.014113 |
| 2026-08-18 | 0.014093 |
| 2026-08-20 | 0.014137 |
| 2026-08-21 | 0.014087 |
| 2026-08-22 | 0.013989 |
| 2026-08-23 | 0.014039 |
| 2026-08-24 | 0.014065 |
| 2026-08-25 | 0.014094 |
| 2026-08-26 | 0.014096 |
| 2026-08-27 | 0.014085 |
| 2026-08-28 | 0.014081 |
| 2026-08-29 | 0.013985 |
| 2026-08-30 | 0.014032 |
| 2026-08-31 | 0.014075 |
| 2026-09-01 | 0.014068 |
| 2026-09-02 | 0.01407 |
| 2026-09-03 | 0.014095 |
| 2026-09-04 | 0.014065 |
| 2026-09-05 | 0.013984 |
| 2026-09-06 | 0.014032 |
| 2026-09-07 | 0.014082 |
| 2026-09-08 | 0.014084 |
| 2026-09-09 | 0.014091 |
| 2026-09-10 | 0.014085 |
| 2026-09-11 | 0.014086 |
| 2026-09-12 | 0.014006 |
| 2026-09-13 | 0.014024 |
| 2026-09-14 | 0.01409 |
| 2026-09-15 | 0.014066 |
| 2026-09-16 | 0.014066 |
| 2026-09-17 | 0.014059 |
| 2026-09-18 | 0.014037 |
| 2026-09-19 | 0.013971 |
| 2026-09-20 | 0.014008 |
| 2026-09-21 | 0.014068 |
| 2026-09-22 | 0.01406 |
| 2026-09-23 | 0.014068 |
| 2026-09-24 | 0.014059 |
| 2026-09-25 | 0.014082 |
| 2026-09-26 | 0.013971 |
| 2026-09-27 | 0.014025 |
| 2026-09-28 | 0.014079 |
| 2026-09-30 | 0.014074 |
| 2026-10-02 | 0.014077 |
| 2026-10-03 | 0.013965 |
| 2026-10-05 | 0.014042 |
| 2026-10-06 | 0.014093 |
| 2026-10-07 | 0.01408 |
| 2026-10-08 | 0.014091 |
| 2026-10-09 | 0.014114 |
| 2026-10-10 | 0.013964 |
| 2026-10-11 | 0.01403 |
| 2026-10-12 | 0.01411 |
| 2026-10-13 | 0.014106 |
| 2026-10-14 | 0.014101 |
| 2026-10-15 | 0.014068 |
| 2026-10-16 | 0.014073 |
| 2026-10-17 | 0.013959 |
| 2026-10-18 | 0.014012 |
| 2026-10-19 | 0.014081 |
| 2026-10-20 | 0.014097 |
| 2026-10-21 | 0.014094 |
| 2026-10-22 | 0.01409 |
| 2026-10-23 | 0.014093 |
| 2026-10-24 | 0.013954 |
| 2026-10-25 | 0.014024 |
| 2026-10-26 | 0.014101 |
| 2026-10-27 | 0.014078 |
| 2026-10-28 | 0.014054 |
| 2026-10-29 | 0.014084 |
| 2026-10-30 | 0.014054 |
| 2026-10-31 | 0.01395 |
| 2026-11-01 | 0.01395 |
High
0.01505
Low
0.01395
Average
0.01435
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/BHD API questions
How do I get the HNL/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/BHD rate in rates.BHD.
How far back does HNL/BHD historical data go?
Daily HNL/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.